We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -11.3475177305 | 28.2 | 29.52 | 23.85 | 360928 | 26.90238054 | SP |
| 4 | 1.31 | 5.52975939215 | 23.69 | 29.52 | 23.35 | 359325 | 26.42302116 | SP |
| 12 | 5.86 | 30.6165099269 | 19.14 | 29.52 | 16.58 | 290478 | 22.54985515 | SP |
| 26 | -0.17 | -0.67540723083 | 25.17 | 29.52 | 15.68 | 404922 | 21.46029674 | SP |
| 52 | -0.17 | -0.67540723083 | 25.17 | 29.52 | 15.68 | 404922 | 21.46029674 | SP |
| 156 | -0.17 | -0.67540723083 | 25.17 | 29.52 | 15.68 | 404922 | 21.46029674 | SP |
| 260 | -0.17 | -0.67540723083 | 25.17 | 29.52 | 15.68 | 404922 | 21.46029674 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.66 | 0.46 | 1.90 | 23.88 | 25.09 | 23.75 | 433278 |
| 1734651000 | 24.2 | -2.2 | -8.33 | 26.48 | 26.54 | 23.85 | 493509 |
| 1734564600 | 26.4 | -1.85 | -6.55 | 27.75 | 28 | 26.13 | 369921 |
| 1734478200 | 28.25 | -0.81 | -2.79 | 28.78 | 28.9 | 28.11 | 390631 |
| 1734391800 | 29.06 | 0.94 | 3.34 | 28.09 | 29.52 | 28.08 | 343270 |
| 1734132600 | 28.12 | 0.24 | 0.86 | 28.2 | 28.4961 | 27.89 | 207308 |
| 1734046200 | 27.88 | 0.33 | 1.20 | 28.56 | 28.6546 | 27.67 | 231675 |
| 1733959800 | 27.55 | 1.36 | 5.19 | 26.79 | 27.609 | 26.72 | 184049 |
| 1733873400 | 26.19 | -0.69 | -2.57 | 26.73 | 26.7899 | 25.25 | 352569 |
| 1733787000 | 26.88 | -2.26 | -7.76 | 27.93 | 28.34 | 26.7499 | 348741 |
| 1733527800 | 29.14 | 1.69 | 6.16 | 28.16 | 29.41 | 28.05 | 400491 |
| 1733441400 | 27.45 | -0.5 | -1.79 | 28.18 | 28.44 | 27.17 | 375091 |
| 1733355000 | 27.95 | 2.03 | 7.83 | 26.73 | 27.98 | 26.7 | 289350 |
| 1733268600 | 25.92 | -0.06 | -0.23 | 25.44 | 25.9399 | 25.1703 | 132346 |
| 1733182200 | 25.98 | 0.18 | 0.70 | 26.07 | 26.4585 | 25.59 | 425886 |
| 1732917840 | 25.8 | -0.28 | -1.07 | 25.87 | 26.215 | 25.7014 | 249385 |
| 1732750200 | 26.08 | 2.24 | 9.40 | 25.07 | 26.1046 | 24.999 | 661960 |
| 1732663800 | 23.84 | -1.33 | -5.28 | 23.82 | 24.1285 | 23.35 | 424291 |
| 1732577400 | 25.17 | 1.51 | 6.38 | 25.09 | 25.47 | 24.07 | 627127 |
| 1732318200 | 23.66 | -0.44 | -1.83 | 23.69 | 23.8889 | 23.5 | 319567 |
| 1732231800 | 24.1 | 2.02 | 9.15 | 24.09 | 24.3899 | 23.3 | 403491 |
| 1732145400 | 22.08 | -0.18 | -0.81 | 22.49 | 22.53 | 21.74 | 144073 |
| 1732059000 | 22.26 | -0.43 | -1.90 | 22.25 | 22.59 | 22.18 | 269638 |
| 1731972600 | 22.69 | 0.5 | 2.25 | 22.27 | 22.97 | 22.07 | 278962 |
| 1731713400 | 22.19 | -0.07 | -0.31 | 22.06 | 22.19 | 21.62 | 358966 |
| 1731627000 | 22.26 | -0.48 | -2.11 | 22.9 | 22.9522 | 22.01 | 251295 |
| 1731540600 | 22.74 | -0.89 | -3.77 | 23.28 | 23.99 | 22.48 | 389251 |
| 1731454200 | 23.63 | -0.52 | -2.15 | 23.47 | 23.82 | 23.13 | 267921 |
| 1731367800 | 24.15 | 3 | 14.18 | 22.78 | 24.23 | 22.681 | 880317 |
| 1731108600 | 21.15 | 0.28 | 1.34 | 21.23 | 21.479 | 20.79 | 388154 |
| 1731022200 | 20.87 | 1.5 | 7.74 | 20.23 | 20.928 | 19.97 | 406752 |
| 1730935800 | 19.37 | 1.96 | 11.26 | 18.88 | 19.42 | 18.75 | 323358 |
| 1730849400 | 17.41 | 0.03 | 0.17 | 17.63 | 17.79 | 17.23 | 204753 |
| 1730763000 | 17.38 | -0.64 | -3.55 | 17.67 | 17.67 | 17.25 | 262410 |
| 1730500200 | 18.02 | 0.02 | 0.11 | 18.16 | 18.5 | 17.8 | 153446 |
| 1730413800 | 18 | -1.07 | -5.61 | 18.83 | 18.86 | 17.97 | 442087 |
| 1730327400 | 19.07 | 0.22 | 1.17 | 19.28 | 19.5 | 19.0512 | 124959 |
| 1730241000 | 18.85 | 0.88 | 4.90 | 18.82 | 19.24 | 18.73 | 225392 |
| 1730154600 | 17.97 | 0.24 | 1.35 | 18.15 | 18.18 | 17.85 | 223722 |
| 1729895400 | 17.73 | -0.47 | -2.58 | 18.2 | 18.4 | 17.6 | 200738 |
| 1729809000 | 18.2 | 0.22 | 1.22 | 18.15 | 18.22 | 17.98 | 237596 |
| 1729722600 | 17.98 | -0.87 | -4.62 | 18.48 | 18.53 | 17.57 | 141927 |
| 1729636200 | 18.85 | -0.36 | -1.87 | 18.88 | 18.95 | 18.71 | 128183 |
| 1729549800 | 19.21 | 0.16 | 0.84 | 19.33 | 19.33 | 19.05 | 117578 |
| 1729290600 | 19.05 | 0.43 | 2.31 | 18.81 | 19.22 | 18.7651 | 131024 |
| 1729204200 | 18.62 | -0.14 | -0.75 | 18.73 | 18.88 | 18.485 | 147025 |
| 1729117800 | 18.76 | 0.14 | 0.75 | 18.88 | 18.98 | 18.61 | 90821 |
| 1729031400 | 18.62 | -0.21 | -1.12 | 18.69 | 19.2584 | 18.3 | 199739 |
| 1728945000 | 18.83 | 1.17 | 6.63 | 18.34 | 19 | 18.29 | 377522 |
| 1728685800 | 17.66 | 0.7 | 4.13 | 17.42 | 17.74 | 17.395 | 211059 |
| 1728599400 | 16.96 | -0.37 | -2.14 | 17.16 | 17.33 | 16.7101 | 169642 |
| 1728513000 | 17.33 | -0.17 | -0.97 | 17.42 | 17.73 | 17.295 | 146286 |
| 1728426600 | 17.5 | -0.03 | -0.17 | 17.45 | 17.5901 | 17.28 | 139815 |
| 1728340200 | 17.53 | 0.1 | 0.57 | 17.77 | 18.08 | 17.39 | 98382 |
| 1728081000 | 17.43 | 0.54 | 3.23 | 17.08 | 17.53 | 16.88 | 180341 |
| 1727994600 | 16.885 | -0.14 | -0.79 | 16.9 | 16.98 | 16.579999 | 184048 |
| 1727908200 | 17.02 | -0.84 | -4.70 | 17.37 | 17.76 | 17 | 201902 |
| 1727821800 | 17.86 | -0.76 | -4.08 | 18.73 | 18.73 | 17.39 | 543904 |
| 1727735400 | 18.62 | -0.77 | -3.97 | 18.86 | 18.9 | 18.5 | 135489 |
| 1727476200 | 19.39 | 0.36 | 1.89 | 19.14 | 19.5894 | 18.98 | 529071 |
| 1727389800 | 19.03 | 0.57 | 3.09 | 18.83 | 19.15 | 18.74 | 422783 |
| 1727303400 | 18.46 | -0.57 | -3.00 | 18.8 | 18.86 | 18.41 | 201297 |
| 1727217000 | 19.03 | -0.14 | -0.73 | 18.9 | 19.05 | 18.64 | 170418 |
| 1727130600 | 19.17 | 0.92 | 5.04 | 18.99 | 19.41 | 18.89 | 295621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
