ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.395
-0.45%
US Dollar vs AUD
1.59711
0.00%
Bitcoin
105,451.88
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Bitwise Ethereum ETF (ETHW) Share Price

Bitwise Ethereum ETF

Bitwise Ethereum ETF (ETHW)

Wt Phys Ether
23.77
-1.48
(-5.86%)
Closed 22 January 8:00AM
Delayed by 15 minutes
23.9801
0.2101
(0.88%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
23.9801
Bid
-
Offer
-
Volume
593,312
23.42 Day's Range 24.1883
15.83 52 Week Range 29.52
Previous Close
25.25
Open
23.93
Last Trade
1257
@
23.77
Last Trade Time
Average Volume (3m)
309,433
Financial Volume
US$ 14,120,133
VWAP
23.7988

ETHW Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 November 2024
Edgar (US Regulatory)

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with net entries reaching $273.71 million, totaling...

22 October 2024
IH Market News

SUI Jumps 109% in Monthly Surge; Stablecoins Reach Record Liquidity; Canary Capital Files XRP ETF

SUI reaches new all-time high, surpassing $8 billion market value The SUI ecosystem hit a new record in October, with its market value exceeding $8.54 billion. Of that total, SUI’s...

10 October 2024
IH Market News

Bitcoin Fluctuates Amid Middle East Tensions; Franklin Templeton Expands Fund to Aptos; Bitwise Files for XRP ETF

Bitcoin rises after drop, influenced by tensions in the Middle East Bitcoin (COIN:BTCUSD) rose above $61,500 after 10 PM on Tuesday, dipped below $61,000 by 09:30 AM on Wednesday, and hit an...

03 October 2024
IH Market News

Google Cloud and Solana Launch Gameshift for Web3; Ethereum ETFs Face $79 Million Outflows, and More in Crypto

Google Cloud and Solana Labs launch Gameshift for Web3 gaming Google Cloud and Solana Labs have launched Gameshift, an API that facilitates the integration of traditional games with Web3...

25 September 2024
IH Market News

Nansen Acquires StakeWithUs; Polygon Labs Launches Crypto Chip; Bitcoin ETFs See Positive Inflows

Nansen acquires StakeWithUs to expand staking services Nansen has acquired the staking platform StakeWithUs to diversify its services by offering non-custodial staking for over 20 assets. The...

11 September 2024
IH Market News

Bitcoin and Ethereum ETFs See Low Volume, FLOKI Gains 8%, State Street Launches Digital Asset Platform

Bitcoin ETFs in the US See $62 Million in Net Inflows Despite Low Trading Volume On August 19, 2024, Bitcoin ETFs in the US recorded $61.98 million in net inflows, while total trading volume...

21 August 2024
IH Market News

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000, hitting $57,800 in the last 24 hours. This drop dragged other cryptocurrencies down...

16 August 2024
IH Market News

Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA) will begin marking all U.S.-mined Bitcoin blocks with the “Made in USA”...

14 August 2024
IH Market News

US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD) surged 8.1% to $59,475 on Thursday, driven by better-than-expected US unemployment...

09 August 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90013.8999133448923.0825.3222.766526604324.301163SP
4-0.7699-3.1107070707124.7526.9120.9522795424.29083614SP
125.160127.418172157318.8229.5217.2330943324.18435118SP
26-1.1899-4.7274533174425.1729.5215.8338039721.74592023SP
52-1.1899-4.7274533174425.1729.5215.8338039721.74592023SP
156-1.1899-4.7274533174425.1729.5215.8338039721.74592023SP
260-1.1899-4.7274533174425.1729.5215.8338039721.74592023SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
1.5M
5GGPentanet Limited
AUD 0.05
(66.67%)
35.91M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
IPTOImpact Minerals Ltd
AUD 0.001
(-50.00%)
1M
ICLOIceni Gold Limited
AUD 0.01
(-28.57%)
625k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
75.96k
NTMNT Minerals Ltd
AUD 0.003
(-25.00%)
192.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
1.02M
SYASayona Mining Limited
AUD 0.023
(-6.12%)
125.27M
AZYAntipa Minerals Ltd
AUD 0.03
(7.14%)
49.99M
LRSLatin Resources Ltd
AUD 0.165
(-2.94%)
48.1M
PLSPilbara Minerals Limited
AUD 2.39
(-2.85%)
45.16M
BTRBrightstar Resources Limited
AUD 0.0205
(0.00%)
43.1M

Discussion

View Full Feed
Researchfyi Researchfyi 8 minutes ago
You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
LQMT
4retire 4retire 10 minutes ago
Have a good life. On ignore
KULR
doinit doinit 12 minutes ago
EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
EMAUF
silkmaster silkmaster 13 minutes ago
I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
KBLB
Gator44 Gator44 14 minutes ago
Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot
shajandr shajandr 15 minutes ago
We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
igotthemojo igotthemojo 15 minutes ago
you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
KBLB
doinit doinit 16 minutes ago
EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
EMAUF
MRc2 MRc2 16 minutes ago
The TT algo is dieing Harry.. sorry :)
ILLR
fuagf fuagf 18 minutes ago
What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--6036----R1--6065----R2--6081-----S1--6020----S2--5991-----SPY Pivot--601----R1--605----S1--600-----ES Pivot--5079-----Vix Pivot--15.45 !!LOL!!
SPY
i_dont_know i_dont_know 20 minutes ago
Probably the best choice. Invest you money in AI related tech, this will boom for the next years, thanks to trump. I will offset my AI gains with my BLPG loss, when I ll sell my tech stocks. Yeah Blpg was a waste of money and time.
BLPG
4retire 4retire 20 minutes ago
More for us to buy
NVDA
jeunke22 jeunke22 21 minutes ago
I have asked if there was a plan B and got confirmation. I understand that the current plan is financially more favorable and therefore pursued. Don’t shoot the messenger.
Really anxious to see if Trump will be able to get this project finally move into gear.
NB
StockHobit StockHobit 25 minutes ago
Looks like legal battle is over and Kate won.  
CEOS
TimeIsFading TimeIsFading 27 minutes ago
I hope they all saw it. I posted about news coming soon over an hour before that tweet. There will be multiple news coming out that's huge and it's tough not to say what, but I must abide by my NDA. Just be happy to have shares down here 😉
https://x.com/CryptoTimeFadin/status/1881943
KRTL
Pickme2 Pickme2 29 minutes ago
Ok...show me where the filings are audited...I showed you facts they are  unaudited!!!..

ATMH
Wolf-man jack Wolf-man jack 31 minutes ago
WQLF SAYS; It appears that not too many folks realize how important this acquisition along with Elevated Softgels is for CVSI investors ….. We will be not only be saving in costs of manufacturing, possible headquarters, less state taxes, etc But also revenue from manufacturing for other companies. H
CVSI
wagner wagner 31 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/01/unleashing-american-energy/

Coming closer.... Bigger audience?

Some fire in the smoke??



NB
Dodger1 Dodger1 31 minutes ago
..and you wonder why people with the underlying love do not care, yet you have Ms.Underwood delivering ..

Takers and Givers...

AABB imo is a Giver! Carey...you too!

Go $AABB
AABB
Fully Diluted Fully Diluted 31 minutes ago
Hi Angelmin,

I hope your first impression misleads you. I don't think Bessent will have to fight for an end to conservatorships. I also believe that he will do whatever Trump asks him to do. That's what he said three times during the confirmation hearing.
FNMA
georgejjl georgejjl 32 minutes ago
https://cslide.ctimeetingtech.com/adpd25/attendee/person/13623

Good luck and GOD bless,
AVXL
TimeIsFading TimeIsFading 37 minutes ago
No that's way off. Not sure where that information is coming from, but it's certainly not what's happening with KRTL. It looked like you've been following the developments, so I'm surprised you wouldn't know that. If it gave the real business summary with everything happening right now and yet to be
KRTL
Pickme2 Pickme2 38 minutes ago
So ....doesn't mean anything and they just filled unaudited filings!!!! "UNAUDiTED " 
ATMH

Your Recent History

AMEX
ETHW
Bitwise Ethereum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads