Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mast Global Battery Recycling & Production ETF | EV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.282 | 1.14% | 25.0059 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.04 | 25.04 | 25.04 | 25.0059 | 24.7239 |
EV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 25.04 | 24.35 | 24.39 | 1,761 | 0.3959 | 1.61% |
| 1 Month | 23.46 | 25.04 | 23.29 | 24.45 | 808 | 1.55 | 6.59% |
| 3 Months | 22.81 | 25.04 | 22.59 | 23.96 | 459 | 2.20 | 9.63% |
| 6 Months | 25.26 | 26.08 | 21.95 | 24.66 | 3,653 | -0.2541 | -1.01% |
| 1 Year | 25.26 | 26.08 | 21.95 | 24.66 | 3,653 | -0.2541 | -1.01% |
| 3 Years | 25.26 | 26.08 | 21.95 | 24.66 | 3,653 | -0.2541 | -1.01% |
| 5 Years | 25.26 | 26.08 | 21.95 | 24.66 | 3,653 | -0.2541 | -1.01% |
EV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.0059 | 0.28 | 1.14% | 25.04 | 25.04 | 25.0059 | 137 |
| 17 May 2024 | 24.7239 | -0.04 | -0.15% | 24.75 | 24.76 | 24.7239 | 683 |
| 16 May 2024 | 24.76 | -0.05 | -0.20% | 24.87 | 24.87 | 24.76 | 60 |
| 15 May 2024 | 24.8087 | 0.41 | 1.70% | 24.74 | 24.8087 | 24.74 | 80 |
| 14 May 2024 | 24.3952 | 0.05 | 0.19% | 24.47 | 24.47 | 24.3952 | 64 |
| 11 May 2024 | 24.35 | -0.33 | -1.32% | 24.61 | 24.61 | 24.35 | 7,916 |
| 10 May 2024 | 24.6758 | 0.20 | 0.80% | 24.56 | 24.6758 | 24.56 | 117 |
| 09 May 2024 | 24.48 | -0.27 | -1.09% | 24.33 | 24.48 | 24.33 | 131 |
| 08 May 2024 | 24.75 | -0.16 | -0.64% | 24.81 | 24.83 | 24.75 | 295 |
| 07 May 2024 | 24.91 | 0.23 | 0.95% | 24.87 | 24.91 | 24.87 | 148 |
| 04 May 2024 | 24.6759 | 0.20 | 0.81% | 24.63 | 24.6759 | 24.56 | 5,615 |
| 03 May 2024 | 24.4781 | 0.41 | 1.68% | 24.42 | 24.4781 | 24.42 | 5 |
| 02 May 2024 | 24.0725 | -0.05 | -0.20% | 24.09 | 24.09 | 24.0725 | 31 |
| 01 May 2024 | 24.1201 | -0.40 | -1.61% | 24.32 | 24.32 | 24.1201 | 125 |
| 30 Apr 2024 | 24.5152 | 0.68 | 2.87% | 24.5152 | 24.5152 | 24.5152 | 20 |
| 27 Apr 2024 | 23.8309 | 0.26 | 1.12% | 23.79 | 23.8309 | 23.79 | 11 |
| 26 Apr 2024 | 23.5669 | -0.04 | -0.16% | 23.58 | 23.58 | 23.5669 | 115 |
| 25 Apr 2024 | 23.6048 | 0.21 | 0.91% | 23.63 | 23.63 | 23.6048 | 61 |
| 24 Apr 2024 | 23.3909 | -0.09 | -0.39% | 23.29 | 23.3909 | 23.29 | 632 |
| 23 Apr 2024 | 23.4831 | 0.07 | 0.32% | 23.44 | 23.4831 | 23.44 | 32 |
| 20 Apr 2024 | 23.4081 | -0.07 | -0.30% | 23.46 | 23.46 | 23.4081 | 15 |
