We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3546 | -0.985273687135 | 35.99 | 36.3 | 35.6354 | 13876 | 35.97687361 | SP |
| 4 | -139.4546 | -79.6473813467 | 175.09 | 179.44 | 35.54 | 7275 | 47.29517323 | SP |
| 12 | -156.7846 | -81.4804074421 | 192.42 | 192.42 | 35.54 | 3464 | 81.2119435 | SP |
| 26 | -144.2346 | -80.1882470673 | 179.87 | 192.44 | 35.54 | 2225 | 112.22335856 | SP |
| 52 | -123.3546 | -77.5863890811 | 158.99 | 192.44 | 35.54 | 2181 | 139.31739688 | SP |
| 156 | -93.8746 | -72.4844413559 | 129.51 | 192.44 | 35.54 | 2305 | 143.89391782 | SP |
| 260 | -76.1546 | -68.1229090259 | 111.79 | 192.44 | 35.54 | 2219 | 137.43889909 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 35.6354 | -0.41 | -1.15 | 36.13 | 36.13 | 35.6354 | 10635 |
| 1740094200 | 36.05 | 0.01 | 0.03 | 36.08 | 36.08 | 35.75 | 13169 |
| 1740007800 | 36.04 | -0.06 | -0.16 | 36 | 36.04 | 35.77 | 19988 |
| 1739921400 | 36.097 | 0.18 | 0.50 | 35.99 | 36.3 | 35.99 | 11711 |
| 1739575800 | 35.9157 | 0.18 | 0.50 | 36.01 | 36.17 | 35.9 | 8952 |
| 1739489400 | 35.7376 | -0.02 | -0.05 | 35.77 | 35.8395 | 35.56 | 10933 |
| 1739403000 | 35.7552 | -0.2 | -0.55 | 36.18 | 36.18 | 35.6847 | 7084 |
| 1739316600 | 35.9534 | 0.17 | 0.48 | 36.2 | 36.2 | 35.821 | 2557 |
| 1739230200 | 35.783 | 0.1 | 0.29 | 35.79 | 35.91 | 35.69 | 10596 |
| 1738971000 | 35.68 | -0.13 | -0.36 | 35.57 | 35.8469 | 35.57 | 16546 |
| 1738884600 | 35.81 | -141.86 | -79.84 | 36.06 | 36.06 | 35.54 | 14867 |
| 1738798200 | 177.67 | 1.04 | 0.59 | 179.44 | 179.44 | 177.605 | 1597 |
| 1738711800 | 176.634 | -0.07 | -0.04 | 177.99 | 177.99 | 176.634 | 411 |
| 1738625400 | 176.7062 | -0.73 | -0.41 | 174.7 | 177.42 | 174.7 | 1001 |
| 1738366200 | 177.44 | -1.72 | -0.96 | 179.27 | 179.27 | 177.44 | 487 |
| 1738279800 | 179.1642 | 3.46 | 1.97 | 178.9 | 179.1642 | 178.3 | 1034 |
| 1738193400 | 175.7026 | -1.51 | -0.85 | 176.93 | 177.53 | 175.7026 | 1671 |
| 1738107000 | 177.2129 | 0.41 | 0.23 | 177.63 | 177.75 | 176.1 | 1564 |
| 1738020600 | 176.8033 | 0.32 | 0.18 | 175.09 | 176.8033 | 175.09 | 3426 |
| 1737761400 | 176.4807 | -1.25 | -0.70 | 177.4 | 177.5484 | 176.0601 | 3103 |
| 1737675000 | 177.7285 | 0 | 0.00 | 177.7285 | 177.7285 | 177.7285 | 0 |
| 1737588600 | 177.7285 | -1.62 | -0.90 | 179.06 | 179.06 | 177.7285 | 1436 |
| 1737502200 | 179.348 | 1.72 | 0.97 | 179.06 | 179.36 | 179.06 | 1067 |
| 1737156600 | 177.6269 | 0.07 | 0.04 | 178.89 | 178.89 | 177.23 | 1245 |
| 1737070200 | 177.5582 | 1.26 | 0.71 | 176.6 | 177.6665 | 176.6 | 849 |
| 1736983800 | 176.3022 | 1.98 | 1.14 | 177.45 | 177.45 | 176.15 | 447 |
| 1736897400 | 174.3235 | 0.38 | 0.22 | 174.6 | 174.6 | 174.015 | 673 |
| 1736811000 | 173.9419 | 1.71 | 0.99 | 171.46 | 173.9419 | 171.46 | 859 |
| 1736551800 | 172.2307 | -0.46 | -0.27 | 171.38 | 172.2307 | 171.38 | 1227 |
| 1736379000 | 172.6915 | 0.54 | 0.31 | 171.59 | 172.6915 | 170.41 | 1749 |
| 1736292600 | 172.1535 | -0.44 | -0.26 | 173.38 | 173.38 | 171.78 | 1691 |
| 1736206200 | 172.5952 | 0.14 | 0.08 | 173.5 | 173.56 | 172.5952 | 745 |
| 1735947000 | 172.46 | 1.55 | 0.91 | 171.7 | 172.908 | 171.7 | 2239 |
| 1735860600 | 170.9091 | -0.51 | -0.30 | 172.75 | 173.12 | 170.9091 | 456 |
| 1735687800 | 171.4207 | -0.2 | -0.11 | 172.06 | 172.06 | 170.76 | 1052 |
| 1735601400 | 171.6179 | -0.39 | -0.23 | 171.08 | 171.6179 | 169.5101 | 3680 |
| 1735342200 | 172.0069 | -1.88 | -1.08 | 173.51 | 173.78 | 171.61 | 1430 |
| 1735255800 | 173.8852 | 0.9 | 0.52 | 172.43 | 173.8852 | 172.43 | 411 |
| 1735077840 | 172.9834 | 1.34 | 0.78 | 171.72 | 172.9834 | 171.0821 | 853 |
| 1734996600 | 171.6416 | -2 | -1.15 | 172.23 | 172.23 | 170.9 | 2124 |
| 1734737400 | 173.6435 | 0.47 | 0.27 | 172.24 | 174.84 | 171.81 | 4554 |
| 1734651000 | 173.1707 | -1.05 | -0.60 | 175.55 | 175.55 | 173.1707 | 742 |
| 1734564600 | 174.2192 | -4.81 | -2.69 | 179.24 | 179.24 | 174.2192 | 1431 |
| 1734478200 | 179.0332 | -1.86 | -1.03 | 180.57 | 180.63 | 179.0332 | 1465 |
| 1734391800 | 180.8929 | -0.56 | -0.31 | 181.91 | 182.65 | 180.8929 | 2501 |
| 1734132600 | 181.4487 | -1.56 | -0.85 | 183.01 | 183.01 | 181.29 | 775 |
| 1734046200 | 183.0037 | -1.5 | -0.81 | 184.22 | 184.22 | 183.0037 | 616 |
| 1733959800 | 184.5065 | -0.43 | -0.23 | 186.36 | 186.36 | 184.5065 | 635 |
| 1733873400 | 184.9331 | -0.33 | -0.18 | 185.5 | 185.5 | 184.2 | 1316 |
| 1733787000 | 185.2626 | -2.01 | -1.07 | 188.06 | 188.06 | 185.2626 | 592 |
| 1733527800 | 187.2737 | 0.7 | 0.38 | 187.61 | 187.91 | 187.2737 | 2605 |
| 1733441400 | 186.5714 | -2.45 | -1.30 | 188.78 | 188.78 | 186.5714 | 913 |
| 1733355000 | 189.0219 | -0.85 | -0.45 | 189.74 | 189.74 | 188.81 | 1137 |
| 1733268600 | 189.8726 | -1.24 | -0.65 | 191.11 | 191.11 | 189.54 | 902 |
| 1733182200 | 191.1099 | -0.79 | -0.41 | 192.42 | 192.42 | 191.1099 | 1329 |
| 1732917840 | 191.9027 | 0.93 | 0.49 | 191.95 | 191.95 | 191.9027 | 163 |
| 1732750200 | 190.9763 | -0.14 | -0.07 | 191.52 | 192.2 | 190.9763 | 457 |
| 1732663800 | 191.114 | 0.01 | 0.00 | 191.15 | 191.41 | 190.77 | 946 |
| 1732577400 | 191.1077 | 2.52 | 1.34 | 190.27 | 191.58 | 190.27 | 1442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
