VanEck Environmental Ser... EVX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Environmental Services ETF (EVX)
VanEck Environmental Services ETF (EVX) Options

VanEck Environmental Services ETF (EVX)

190.9763

-0.1377

(-0.07%)

Closed 28 November 8:00AM

Delayed by 15 minutes

192.20

1.22

(0.64%)

After Hours: 11:59AM

Delayed by 15 minutes

EVX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
181.00	9.30	12.80	0.00	11.05	0.00	0.00 %	0	0	-
182.00	8.30	11.90	0.00	10.10	0.00	0.00 %	0	0	-
183.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
184.00	6.40	10.10	0.00	8.25	0.00	0.00 %	0	0	-
185.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
186.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
187.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
188.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
189.00	2.40	6.40	0.00	4.40	0.00	0.00 %	0	0	-
190.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
191.00	1.00	4.60	0.00	2.80	0.00	0.00 %	0	0	-
192.00	0.50	4.10	0.00	2.30	0.00	0.00 %	0	0	-
193.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
181.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
192.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
193.00	2.00	5.90	0.00	3.95	0.00	0.00 %	0	0	-
194.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
195.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.38M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.57M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

nealgalt1

nealgalt1 12 years ago

Pro-Life...might want to view TIE again. IMHO

Pro-Life

Pro-Life 12 years ago

A clear uptrend is in effect (during hurricane season and Florida alone has been hit by 2 tropical storms)...

Pro-Life

Pro-Life 12 years ago

Hurricane season may be a driver here...

Pro-Life

Pro-Life 13 years ago

Scoreboard for the week: -0.80%

Pro-Life

Pro-Life 13 years ago

Aside from last week's turnaround, nothing exciting during holiday time...

Pro-Life

Pro-Life 13 years ago

Nothing exciting happening...

Pro-Life

Pro-Life 13 years ago

For thew week: -9.31%... careful!!!

Pro-Life

Pro-Life 13 years ago

For the week: -2.05%

Pro-Life

Pro-Life 14 years ago

-0.95% is the scorecard for the week...

Pro-Life

Pro-Life 14 years ago

Reviewing the week: +3.68%...

Pro-Life

Pro-Life 14 years ago

My friends, for the week: +1%!!!

Pro-Life

Pro-Life 14 years ago

Steady as she goes...

Pro-Life

Pro-Life 14 years ago

It cannot be stopped... amazing!

Pro-Life

Pro-Life 14 years ago

This sector is on a steady rise for at least 2 years.

Pro-Life

Pro-Life 14 years ago

So far, the series of higher lows is evident in the chart.

Pro-Life

Pro-Life 14 years ago

For the week, up +5%...

Pro-Life

Pro-Life 15 years ago

Four Ways to Play Gulf Oil Spill

http://www.minyanville.com/businessmarkets/articles/oil-spill-gulf-of-mexico-bp/5/4/2010/id/28104

"... Lastly, one can gain diversified exposure to companies in these industries through the Market Vectors Environmental Services ETF (EVX), which holds 21 different environmental services companies, including Clean Harbors and Nalco Holding Co. EVX gained 2.2% yesterday, closing at $46.92... "

Pro-Life

Pro-Life 15 years ago

February/March was much better...

Pro-Life

Pro-Life 15 years ago

So much for the January effect!!! Ouch!!!

Pro-Life

Pro-Life 15 years ago

Still looking strong... this is the right time in our country's history to be involved with environmental issues.

Pro-Life

Pro-Life 15 years ago

I added the portfolio distribution of capital chart... still looking solid.

Pro-Life

Pro-Life 15 years ago

The weekly continues to look awesome.

Pro-Life

Pro-Life 15 years ago

Holding all of the gains since March... NICE!!!

Pro-Life

Pro-Life 15 years ago

Yes, and this sector continues to impress...

Pro-Life

Pro-Life 16 years ago

Unmistakeable upward march in progress...

Pro-Life

Pro-Life 16 years ago

Looking a lot better/stronger...

Pro-Life

Pro-Life 16 years ago

Not a very impressive rally... more like a slow bounce...

Pro-Life

Pro-Life 16 years ago

This fund is on the move, FINALLY!!!

Pro-Life

Pro-Life 16 years ago

Most of the Market Vector i-Boxes I have sport the same appearance...

Pro-Life

Pro-Life 16 years ago

This sector did not suffer recently as much as many others did...

Pro-Life

Pro-Life 16 years ago

Longterm - this is in a megatrend... invest accordingly.

VanEck Environmental Ser...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions