We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 3.57953113184 | 39.67 | 41.13 | 39.565 | 377856 | 40.27628481 | SP |
| 4 | 2.99 | 7.84776902887 | 38.1 | 41.13 | 37.68 | 408630 | 39.12119844 | SP |
| 12 | 5.22 | 14.5525508782 | 35.87 | 41.13 | 35.2 | 319507 | 37.65711617 | SP |
| 26 | 3.59 | 9.57333333333 | 37.5 | 41.13 | 35.2 | 354355 | 37.90066814 | SP |
| 52 | 6.38 | 18.3808700663 | 34.71 | 41.13 | 34.58 | 324180 | 37.46973593 | SP |
| 156 | 9.56 | 30.3203298446 | 31.53 | 41.13 | 20.99 | 659487 | 29.40419774 | SP |
| 260 | 10.66 | 35.0312191916 | 30.43 | 41.13 | 17.84 | 774132 | 29.52518772 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 41.09 | 0.5 | 1.23 | 41.01 | 41.13 | 40.9199 | 167722 |
| 1739575800 | 40.59 | 0.37 | 0.92 | 40.63 | 40.73 | 40.48 | 170934 |
| 1739489400 | 40.22 | 0.27 | 0.68 | 39.95 | 40.265 | 39.85 | 713160 |
| 1739403000 | 39.95 | 0.18 | 0.45 | 39.67 | 40.06 | 39.565 | 459606 |
| 1739316600 | 39.77 | 0.57 | 1.45 | 39.33 | 39.8 | 39.29 | 1003728 |
| 1739230200 | 39.2 | 0.27 | 0.69 | 39.01 | 39.21 | 38.925 | 161149 |
| 1738971000 | 38.93 | -0.35 | -0.89 | 39.27 | 39.29 | 38.855 | 452913 |
| 1738884600 | 39.28 | 0.28 | 0.72 | 39.12 | 39.315 | 39.1184 | 321208 |
| 1738798200 | 39 | 0.13 | 0.33 | 38.95 | 39.04 | 38.84 | 221207 |
| 1738711800 | 38.87 | 0.84 | 2.21 | 38.51 | 38.93 | 38.51 | 438626 |
| 1738625400 | 38.03 | -0.52 | -1.35 | 37.86 | 38.38 | 37.68 | 909443 |
| 1738366200 | 38.55 | -0.28 | -0.72 | 38.72 | 39.015 | 38.44 | 706884 |
| 1738279800 | 38.83 | 0.23 | 0.60 | 38.92 | 39.045 | 38.66 | 227831 |
| 1738193400 | 38.6 | 0 | 0.00 | 38.47 | 38.7 | 38.45 | 204850 |
| 1738107000 | 38.6 | -0.26 | -0.67 | 38.73 | 38.73 | 38.29 | 682249 |
| 1738020600 | 38.86 | 0.16 | 0.41 | 38.73 | 38.87 | 38.69 | 243098 |
| 1737761400 | 38.7 | 0.83 | 2.19 | 38.64 | 38.8 | 38.61 | 108353 |
| 1737675000 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737588600 | 37.87 | -0.42 | -1.10 | 38.1 | 38.12 | 37.87 | 162384 |
| 1737502200 | 38.29 | 0.52 | 1.38 | 38.07 | 38.29 | 37.975 | 551230 |
| 1737156600 | 37.77 | 0.33 | 0.88 | 37.71 | 37.97 | 37.69 | 193809 |
| 1737070200 | 37.44 | 0.19 | 0.51 | 37.42 | 37.515 | 37.29 | 215336 |
| 1736983800 | 37.25 | 0.57 | 1.55 | 37.22 | 37.29 | 37.06 | 303165 |
| 1736897400 | 36.68 | 0.48 | 1.33 | 36.56 | 36.77 | 36.48 | 274206 |
| 1736811000 | 36.2 | -0.3 | -0.82 | 35.93 | 36.215 | 35.9 | 195763 |
| 1736551800 | 36.5 | -0.18 | -0.49 | 36.83 | 36.84 | 36.375 | 295283 |
| 1736379000 | 36.68 | 0.2 | 0.55 | 36.46 | 36.73 | 36.34 | 299411 |
| 1736292600 | 36.48 | 0.15 | 0.41 | 36.69 | 36.71 | 36.39 | 354921 |
| 1736206200 | 36.33 | 0.66 | 1.85 | 36.21 | 36.59 | 36.17 | 291439 |
| 1735947000 | 35.67 | 0.12 | 0.34 | 35.73 | 35.74 | 35.49 | 308732 |
| 1735860600 | 35.55 | -0.42 | -1.17 | 35.78 | 35.8 | 35.52 | 442679 |
| 1735687800 | 35.97 | -0.01 | -0.03 | 36.21 | 36.21 | 35.9 | 530223 |
| 1735601400 | 35.98 | -0.05 | -0.14 | 36.04 | 36.12 | 35.83 | 333663 |
| 1735342200 | 36.03 | -0.17 | -0.47 | 35.94 | 36.1 | 35.85 | 335301 |
| 1735255800 | 36.2 | 0.12 | 0.33 | 36.07 | 36.29 | 35.99 | 254068 |
| 1735077840 | 36.08 | 0.32 | 0.89 | 35.86 | 36.08 | 35.69 | 153381 |
| 1734996600 | 35.76 | 0.16 | 0.45 | 35.58 | 35.805 | 35.455 | 179133 |
| 1734737400 | 35.6 | 0.08 | 0.23 | 35.22 | 35.815 | 35.2 | 375501 |
| 1734651000 | 35.52 | -0.11 | -0.31 | 35.79 | 35.805 | 35.44 | 272029 |
| 1734564600 | 35.63 | -0.87 | -2.38 | 36.5 | 36.65 | 35.59 | 449989 |
| 1734478200 | 36.5 | -0.97 | -2.59 | 36.57 | 36.64 | 36.46 | 246357 |
| 1734391800 | 37.47 | -0.18 | -0.48 | 37.48 | 37.61 | 37.39 | 208183 |
| 1734132600 | 37.65 | 0.2 | 0.53 | 37.75 | 37.75 | 37.55 | 84849 |
| 1734046200 | 37.45 | -0.11 | -0.29 | 37.52 | 37.775 | 37.43 | 86236 |
| 1733959800 | 37.56 | 0.19 | 0.51 | 37.48 | 37.575 | 37.34 | 131892 |
| 1733873400 | 37.37 | -0.01 | -0.03 | 37.47 | 37.48 | 37.305 | 69710 |
| 1733787000 | 37.38 | -0.38 | -1.01 | 37.79 | 37.8 | 37.355 | 106864 |
| 1733527800 | 37.76 | 0.14 | 0.37 | 37.9 | 37.9 | 37.64 | 262790 |
| 1733441400 | 37.62 | 0.83 | 2.26 | 37.44 | 37.66 | 37.44 | 285728 |
| 1733355000 | 36.79 | 0.14 | 0.38 | 36.91 | 36.98 | 36.715 | 142922 |
| 1733268600 | 36.65 | 0.4 | 1.10 | 36.57 | 36.6968 | 36.47 | 555810 |
| 1733182200 | 36.25 | -0.09 | -0.25 | 36.17 | 36.27 | 35.84 | 329860 |
| 1732917840 | 36.34 | 0.35 | 0.97 | 36.03 | 36.34 | 36.03 | 247031 |
| 1732750200 | 35.99 | 0.26 | 0.73 | 35.87 | 36.07 | 35.84 | 211032 |
| 1732663800 | 35.73 | -0.3 | -0.83 | 36.05 | 36.05 | 35.6499 | 431069 |
| 1732577400 | 36.03 | 0.03 | 0.08 | 36.22 | 36.25 | 35.95 | 164320 |
| 1732318200 | 36 | 0.04 | 0.11 | 35.71 | 36.05 | 35.69 | 137310 |
| 1732231800 | 35.96 | -0.22 | -0.61 | 35.92 | 36.05 | 35.81 | 265997 |
| 1732145400 | 36.18 | -0.14 | -0.39 | 36.14 | 36.23 | 35.9 | 361163 |
| 1732059000 | 36.32 | -0.34 | -0.93 | 35.82 | 36.335 | 35.76 | 636196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
