Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Italy ETF | EWI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.27% | 37.48 | 08:44:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.58 | 37.425 | 37.58 | 37.48 | 37.38 |
EWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.90 | 37.58 | 36.385 | 36.73 | 393,949 | 0.58 | 1.57% |
| 1 Month | 37.37 | 37.64 | 35.59 | 36.58 | 362,369 | 0.11 | 0.29% |
| 3 Months | 33.67 | 37.96 | 33.3299 | 36.61 | 353,938 | 3.81 | 11.32% |
| 6 Months | 30.90 | 37.96 | 30.76 | 34.78 | 344,757 | 6.58 | 21.29% |
| 1 Year | 32.06 | 37.96 | 29.015 | 32.75 | 379,210 | 5.42 | 16.91% |
| 3 Years | 32.35 | 37.96 | 20.99 | 29.81 | 887,450 | 5.13 | 15.86% |
| 5 Years | 27.66 | 37.96 | 17.84 | 28.79 | 863,810 | 9.82 | 35.50% |
EWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 37.48 | 0.10 | 0.27% | 37.58 | 37.58 | 37.425 | 220,071 |
| 07 May 2024 | 37.38 | 0.42 | 1.14% | 37.19 | 37.39 | 37.17 | 185,317 |
| 04 May 2024 | 36.96 | 0.09 | 0.24% | 37.01 | 37.10 | 36.80 | 202,421 |
| 03 May 2024 | 36.87 | 0.35 | 0.96% | 36.85 | 36.945 | 36.60 | 473,092 |
| 02 May 2024 | 36.52 | -0.03 | -0.08% | 36.56 | 36.975 | 36.385 | 797,584 |
| 01 May 2024 | 36.55 | -0.77 | -2.06% | 36.90 | 36.98 | 36.51 | 311,329 |
| 30 Apr 2024 | 37.32 | 0.08 | 0.21% | 37.17 | 37.38 | 37.13 | 179,936 |
| 27 Apr 2024 | 37.24 | 0.20 | 0.54% | 37.15 | 37.285 | 37.065 | 229,757 |
| 26 Apr 2024 | 37.04 | -0.33 | -0.88% | 36.67 | 37.08 | 36.59 | 283,130 |
| 25 Apr 2024 | 37.37 | -0.24 | -0.64% | 37.36 | 37.385 | 37.16 | 241,516 |
| 24 Apr 2024 | 37.61 | 0.83 | 2.26% | 37.22 | 37.64 | 37.21 | 260,669 |
| 23 Apr 2024 | 36.78 | 0.39 | 1.07% | 36.56 | 36.9292 | 36.53 | 466,065 |
| 20 Apr 2024 | 36.39 | 0.29 | 0.80% | 36.38 | 36.49 | 36.255 | 484,290 |
| 19 Apr 2024 | 36.10 | 0.05 | 0.14% | 36.08 | 36.365 | 35.99 | 609,656 |
| 18 Apr 2024 | 36.05 | 0.35 | 0.98% | 36.20 | 36.20 | 35.89 | 459,332 |
| 17 Apr 2024 | 35.70 | -0.30 | -0.83% | 35.82 | 35.89 | 35.59 | 457,227 |
| 16 Apr 2024 | 36.00 | 0.03 | 0.08% | 36.60 | 36.66 | 35.96 | 358,626 |
| 13 Apr 2024 | 35.97 | -0.51 | -1.40% | 36.16 | 36.29 | 35.90 | 237,161 |
| 12 Apr 2024 | 36.48 | -0.19 | -0.52% | 36.56 | 36.59 | 36.05 | 464,286 |
| 11 Apr 2024 | 36.67 | -0.45 | -1.21% | 36.54 | 36.86 | 36.47 | 267,199 |
| 10 Apr 2024 | 37.12 | -0.24 | -0.64% | 37.37 | 37.39 | 36.96 | 278,784 |
| 09 Apr 2024 | 37.36 | 0.29 | 0.78% | 37.33 | 37.445 | 37.285 | 524,732 |
