Edinburgh Worldwide Inve... Quote - EWI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI) Share Price

Edinburgh Worldwide Investment Trust Plc (EWI)

153.20

0.20

( 0.13% )

Updated: 21:07:25

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

153.20

Bid

153.00

Offer

153.60

Volume

505,859

152.80 Day's Range 153.80

120.80 52 Week Range 165.40

Market Cap

Previous Close

153.00

Open

153.40

Last Trade

Last Trade Time

21:07:25

Financial Volume

775,080p

VWAP

153.2205

Average Volume (3m)

778,312

Shares Outstanding

378,021,909

Dividend Yield

-

PE Ratio

-3.18

Earnings Per Share (EPS)

-0.48

Revenue

-181.6M

Net Profit

-182.57M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bailliegifford.com

Headquarters

Edinburgh, Gbr

Founded

-

Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 153p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 120.80p to 165.40p.

Edinburgh Worldwide Inve... currently has 378,021,909 shares in issue. The market capitalisation of Edinburgh Worldwide Inve... is £578.37 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of -3.18.

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 04 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 03 October 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 171.06p ...

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 03 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 03/10/2024, the...

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 03 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 02 October 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 170.02p ...

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 02 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 02/10/2024, the...

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 02 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 01 October 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 169.92p ...

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 01 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 01/10/2024, the...

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 01 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 30 September 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 170.20p ...

Edinburgh Worldwide Inv Trust PLC Total Voting Rights

Edinburgh Worldwide Inv Trust PLC 01 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Voting Rights and Capital In conformity with...

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 30 September 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 30/09/2024...

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 30 September 2024 Edinburgh Worldwide Investment Trust plc (EWI) 27 September 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 170.46p ...

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 04 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 03 October 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 171.06p ...

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 03 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 03/10/2024, the...

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 03 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 02 October 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 170.02p ...

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 02 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 02/10/2024, the...

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 02 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 01 October 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 169.92p ...

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 01 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 01/10/2024, the...

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 01 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 30 September 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 170.20p ...

Edinburgh Worldwide Inv Trust PLC Total Voting Rights

Edinburgh Worldwide Inv Trust PLC 01 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Voting Rights and Capital In conformity with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.390117035111	153.8	156.6	151	652847	153.44922144	DE
4	10.2	7.13286713287	143	156.6	141.2	649969	150.05529927	DE
12	1.4	0.922266139657	151.8	165.4	140.4	778312	152.76086311	DE
26	10.4	7.28291316527	142.8	165.4	136.4	866776	147.77769118	DE
52	15.2	11.0144927536	138	165.4	120.8	779638	145.38729286	DE
156	-152.8	-49.9346405229	306	339.5	120.8	856204	180.32046066	DE
260	-22.2	-12.6567844926	175.4	425	120.8	954332	235.57672595	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BZTBezant Resources Plc	0.031p (34.78%)	176.01M
EPPEnergypathways Plc	2.85p (26.67%)	9.86M
SYMESupply@me Capital Plc	0.005p (17.65%)	326.57M
GBPGlobal Petroleum Limited	0.2875p (17.35%)	174.08M
CRCLCorcel Plc	0.1175p (14.63%)	24.88M
RBGPRbg Holdings Plc	2.125p (-29.17%)	1.59M
SCGLSealand Capital Galaxy Limited	0.13p (-23.53%)	13.08M
WBIWoodbois Limited	0.315p (-22.22%)	188.39M
BRHBraveheart Investment Group Plc	3.25p (-18.75%)	574.07k
BLUBlue Star Capital Plc	0.0175p (-12.50%)	75.8M
NTVONativo Resources Plc	0.0029p (11.54%)	1.34B
UKOGUk Oil & Gas Plc	0.0415p (13.70%)	1.25B
TRPTower Resources Plc	0.0315p (-10.00%)	399.64M
SYMESupply@me Capital Plc	0.005p (17.65%)	326.57M
VRSVersarien Plc	0.06p (10.09%)	283.12M

tradernewstip

tradernewstip 3 minutes ago

$AMPG AmpliTech Group Receives Over $700,000 In Cash From Single Products Sale At Their Spectrum Division
https://finance.yahoo.com/news/amplitech-group-receives-over-700-123000319.html

gdog

gdog 4 minutes ago

bought FDMT $10.2399

Garbo2

Garbo2 4 minutes ago

Even more painful

But fun, in a way

Layers of rubbish

MonkDomain94

MonkDomain94 5 minutes ago

BloomZ Inc. (BLMZ) is a key player in the booming anime market, having produced voiceovers for popular shows like Demon Slayer and Attack on Titan. With two to three anime projects set for release in 2025, including "Kakushite! Makina-san!!", the company is positioned to capitalize on growing global

floblu14

floblu14 5 minutes ago

Oct 1
Today marks the beginning of #RSVAwarenessMonth, a cause that aligns with our ever-important mission at Enanta. We are committed to developing an antiviral treatment for RSV.
https://investorshub.advfn.com/uimage/uploads/2024/10/4/vmcvoGY1XV6iXAAgkyt3.jpg

QueenVic

QueenVic 5 minutes ago

...The Federal Reserve, FEMA, Red Cross, US military, etc...
That money should be used ONLY for the catastrophic events that happen here in the UNITED STATES. We are ALL tired of the handouts, grifters, irresponsible spending, and the give-a-ways that just continue to drain out this country-y

RickNagra

RickNagra 6 minutes ago

jay_tee

jay_tee 6 minutes ago

Bashers didn’t dilute this. As for shorting, Seamus put nothing in place to reduce that. Dilution actually promotes shorting. That’s what shorts bank on. I really believe Seamus is setting everything up to where dilution won’t be required after next R/S. If this actually trends upward post R/S then

Spuds McKenz66

Spuds McKenz66 7 minutes ago

buying more next week, still loading MLGO

gp22

gp22 7 minutes ago

BRN @ $2.30s: Float 4.5M. Legit oil play with history of big rips 70% insider & Fund owned..Starting to move...BRN getting found...Will go good as crowd trades a few million shares a session.

RickNagra

RickNagra 7 minutes ago

Oh wow. I am a genius.

toohot

toohot 7 minutes ago

Newbies, take a look at Deep’s BIEL post. Reference post 332625.

BUY $BIEL$

gp22

gp22 7 minutes ago

$BRN @ $2.30s: Float 4.5M. Legit oil play with history of big rips 70% insider & Fund owned..Starting to move...BRN getting found...Will go good as crowd trades a few million shares a session.

RickNagra

RickNagra 7 minutes ago

Oh wow. IHub Level 2 is not very good.

Spuds McKenz66

Spuds McKenz66 8 minutes ago

another thought Trump will be appointing Elon Musk so he will need a team to help save money , hopefully wins , huge contract lol insane if it happens 100 for sure MLGO

Spuds McKenz66

Spuds McKenz66 8 minutes ago

another thought Trump will be appointing Elon Musk so he will need a team to help save money , hopefully wins , huge contract lol insane if it happens 100 for sure MLGO

just Scottie

just Scottie 9 minutes ago

Autumn through spring is usually good for the OTC.
Hopefully we get a run on otc which will be real good timing for us

PonkenPlonken

PonkenPlonken 10 minutes ago

ADTX 2.18 some hits in the PM

JACKPOT

JACKPOT 10 minutes ago

It is near impossible to raise funds in pennyland unless u have concrete proof to show the lender.
IMO, they will get current with their fins, trade again, r/s and then reverse merger.

KVM

KVM 11 minutes ago

Or maybe have nothing of significance which seems to be the case.

just Scottie

just Scottie 11 minutes ago

Looks like the sale of the software division for $15 million will pay for this purchase of assets from BIOLASE

moola26

moola26 11 minutes ago

Private posting his selfie again…. Such a proud man in his hard hat
As for us…. MAJORITY HOLDING STRONG$$$$$

Golden Cross

Golden Cross 11 minutes ago

Posting info since .35cents on $AGBA...Follow me if you want to find the winners...

nagoya1

nagoya1 12 minutes ago

Go play in another sandbox, f n troll

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions