We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Edinburgh Worldwide Inv Trust PLC 04 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 03 October 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 171.06p ...
Edinburgh Worldwide Inv Trust PLC 03 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 03/10/2024, the...
Edinburgh Worldwide Inv Trust PLC 03 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 02 October 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 170.02p ...
Edinburgh Worldwide Inv Trust PLC 02 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 02/10/2024, the...
Edinburgh Worldwide Inv Trust PLC 02 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 01 October 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 169.92p ...
Edinburgh Worldwide Inv Trust PLC 01 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 01/10/2024, the...
Edinburgh Worldwide Inv Trust PLC 01 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) 30 September 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 170.20p ...
Edinburgh Worldwide Inv Trust PLC 01 October 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Voting Rights and Capital In conformity with...
Edinburgh Worldwide Inv Trust PLC 30 September 2024 Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities On 30/09/2024...
Edinburgh Worldwide Inv Trust PLC 30 September 2024 Edinburgh Worldwide Investment Trust plc (EWI) 27 September 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380 Cum Par NAV 170.46p ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.390117035111 | 153.8 | 156.6 | 151 | 652847 | 153.44922144 | DE |
4 | 10.2 | 7.13286713287 | 143 | 156.6 | 141.2 | 649969 | 150.05529927 | DE |
12 | 1.4 | 0.922266139657 | 151.8 | 165.4 | 140.4 | 778312 | 152.76086311 | DE |
26 | 10.4 | 7.28291316527 | 142.8 | 165.4 | 136.4 | 866776 | 147.77769118 | DE |
52 | 15.2 | 11.0144927536 | 138 | 165.4 | 120.8 | 779638 | 145.38729286 | DE |
156 | -152.8 | -49.9346405229 | 306 | 339.5 | 120.8 | 856204 | 180.32046066 | DE |
260 | -22.2 | -12.6567844926 | 175.4 | 425 | 120.8 | 954332 | 235.57672595 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions