ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EWI Edinburgh Worldwide Investment Trust Plc

145.20
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Edinburgh Worldwide Investment Trust Plc EWI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 145.20 03:35:26
Open Price Low Price High Price Close Price Previous Close
145.40 144.60 146.00 145.20 145.20
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

EWI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00150.00144.20146.61745,851-4.80-3.20%
1 Month151.20153.80144.20147.00761,206-6.00-3.97%
3 Months139.80157.80135.60147.45619,9425.403.86%
6 Months145.00157.80120.80142.03649,1540.200.14%
1 Year165.80169.80120.80146.04773,750-20.60-12.42%
3 Years365.00380.00120.80225.72904,587-219.80-60.22%
5 Years182.00425.00120.80241.82899,312-36.80-20.22%

EWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2024 145.20 -2.80 -1.89% 144.40 147.80 144.40 874,775
23 Feb 2024 148.00 3.80 2.64% 144.60 148.00 144.60 846,786
22 Feb 2024 144.20 -3.00 -2.04% 145.20 146.40 144.20 423,400
21 Feb 2024 147.20 -0.20 -0.14% 146.20 147.20 146.00 942,949
20 Feb 2024 147.40 -1.20 -0.81% 150.00 150.00 146.20 641,345
17 Feb 2024 148.60 0.40 0.27% 150.00 150.00 146.90 917,828
16 Feb 2024 148.20 2.20 1.51% 147.80 148.80 147.20 969,899
15 Feb 2024 146.00 0.00 0.00% 146.60 147.00 144.80 501,290
14 Feb 2024 146.00 -1.00 -0.68% 146.80 147.20 144.40 1,697,722
13 Feb 2024 147.00 1.00 0.68% 145.00 147.60 145.00 1,093,446
10 Feb 2024 146.00 1.00 0.69% 145.00 146.40 144.60 581,889
09 Feb 2024 145.00 0.00 0.00% 144.80 145.60 144.80 576,263
08 Feb 2024 145.00 0.00 0.00% 145.40 146.20 145.00 448,730
07 Feb 2024 145.00 0.60 0.42% 145.00 145.80 144.40 693,803
06 Feb 2024 144.40 -1.60 -1.10% 144.20 147.00 144.20 718,343
03 Feb 2024 146.00 0.40 0.27% 150.00 150.00 145.00 564,190
02 Feb 2024 145.60 -3.40 -2.28% 148.00 148.00 145.40 509,292
01 Feb 2024 149.00 -2.40 -1.59% 151.00 151.00 148.60 713,745
31 Jan 2024 151.40 -0.20 -0.13% 150.00 153.80 150.00 845,252
30 Jan 2024 151.60 0.80 0.53% 151.20 152.20 149.20 663,181
27 Jan 2024 150.80 0.20 0.13% 151.00 151.60 149.40 884,630

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com