Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Belgium ETF | EWK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1732 | 0.90% | 19.45 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.31 | 19.30 | 19.48 | 19.45 | 19.2768 |
EWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.53 | 19.6153 | 19.23 | 19.43 | 10,761 | -0.08 | -0.41% |
| 1 Month | 19.03 | 19.957 | 18.9373 | 19.13 | 12,174 | 0.42 | 2.21% |
| 3 Months | 18.62 | 19.957 | 18.00 | 18.84 | 14,700 | 0.83 | 4.46% |
| 6 Months | 18.10 | 19.957 | 17.835 | 18.65 | 11,590 | 1.35 | 7.46% |
| 1 Year | 17.50 | 19.957 | 16.17 | 18.42 | 8,605 | 1.95 | 11.14% |
| 3 Years | 22.87 | 23.23 | 14.02 | 19.40 | 11,142 | -3.42 | -14.95% |
| 5 Years | 17.75 | 23.23 | 11.94 | 18.98 | 14,837 | 1.70 | 9.58% |
EWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.45 | 0.17 | 0.90% | 19.31 | 19.48 | 19.30 | 13,989 |
| 31 May 2024 | 19.2768 | 0.05 | 0.24% | 19.34 | 19.34 | 19.26 | 8,471 |
| 30 May 2024 | 19.23 | -0.23 | -1.19% | 19.29 | 19.29 | 19.23 | 1,195 |
| 29 May 2024 | 19.4623 | -0.13 | -0.65% | 19.53 | 19.54 | 19.37 | 31,369 |
| 25 May 2024 | 19.59 | 0.12 | 0.62% | 19.53 | 19.6153 | 19.53 | 2,007 |
| 24 May 2024 | 19.47 | -0.18 | -0.90% | 19.76 | 19.76 | 19.47 | 225 |
| 23 May 2024 | 19.6468 | -0.08 | -0.39% | 19.61 | 19.70 | 19.61 | 897 |
| 22 May 2024 | 19.7247 | -0.03 | -0.13% | 19.70 | 19.7247 | 19.642 | 3,543 |
| 21 May 2024 | 19.751 | -0.15 | -0.75% | 19.84 | 19.84 | 19.751 | 239 |
| 18 May 2024 | 19.90 | 0.11 | 0.56% | 19.81 | 19.90 | 19.81 | 3,201 |
| 17 May 2024 | 19.789 | -0.15 | -0.76% | 19.81 | 19.84 | 19.75 | 695 |
| 16 May 2024 | 19.9409 | 0.34 | 1.71% | 19.77 | 19.957 | 19.77 | 7,877 |
| 15 May 2024 | 19.605 | 0.13 | 0.67% | 19.575 | 19.62 | 19.575 | 494 |
| 14 May 2024 | 19.4742 | -0.04 | -0.23% | 19.53 | 19.5302 | 19.47 | 2,088 |
| 11 May 2024 | 19.5187 | 0.05 | 0.25% | 19.47 | 19.52 | 19.47 | 610 |
| 10 May 2024 | 19.4696 | 0.06 | 0.33% | 19.42 | 19.4696 | 19.345 | 2,461 |
| 09 May 2024 | 19.405 | 0.11 | 0.57% | 19.45 | 19.46 | 19.385 | 2,724 |
| 08 May 2024 | 19.2947 | 0.27 | 1.41% | 19.26 | 19.30 | 19.26 | 1,791 |
| 07 May 2024 | 19.0265 | 0.07 | 0.38% | 19.04 | 19.06 | 19.0265 | 271 |
| 04 May 2024 | 18.9538 | 0.18 | 0.95% | 19.03 | 19.03 | 18.9373 | 161,146 |
| 03 May 2024 | 18.7762 | 0.24 | 1.27% | 18.71 | 18.7762 | 18.66 | 500,877 |
| 02 May 2024 | 18.54 | -0.02 | -0.09% | 18.55 | 18.72 | 18.53 | 27,026 |
