Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI United Kingdom New | EWU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.34 | 22:44:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.34 |
EWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.91 | 35.44 | 34.555 | 34.98 | 1,352,798 | 0.43 | 1.23% |
| 1 Month | 34.29 | 35.44 | 33.12 | 34.19 | 1,912,121 | 1.05 | 3.06% |
| 3 Months | 32.10 | 35.44 | 31.575 | 33.67 | 2,121,013 | 3.24 | 10.09% |
| 6 Months | 31.55 | 35.44 | 30.6001 | 33.07 | 1,871,303 | 3.79 | 12.01% |
| 1 Year | 33.91 | 35.44 | 30.14 | 32.57 | 2,041,241 | 1.43 | 4.22% |
| 3 Years | 33.20 | 35.44 | 25.36 | 31.96 | 2,852,884 | 2.14 | 6.45% |
| 5 Years | 33.09 | 35.44 | 19.51 | 30.59 | 3,016,622 | 2.25 | 6.80% |
EWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.34 | 0.29 | 0.83% | 35.34 | 35.44 | 35.125 | 2,104,289 |
| 03 May 2024 | 35.05 | 0.46 | 1.33% | 34.92 | 35.12 | 34.76 | 1,316,889 |
| 02 May 2024 | 34.59 | -0.11 | -0.32% | 34.68 | 34.91 | 34.555 | 1,580,974 |
| 01 May 2024 | 34.70 | -0.28 | -0.80% | 34.93 | 35.035 | 34.70 | 949,020 |
| 30 Apr 2024 | 34.98 | 0.15 | 0.43% | 34.91 | 35.0251 | 34.865 | 812,819 |
| 27 Apr 2024 | 34.83 | 0.27 | 0.78% | 34.69 | 34.86 | 34.62 | 1,603,773 |
| 26 Apr 2024 | 34.56 | 0.33 | 0.96% | 34.28 | 34.62 | 34.245 | 2,954,111 |
| 25 Apr 2024 | 34.23 | -0.04 | -0.12% | 34.36 | 34.36 | 34.085 | 1,892,083 |
| 24 Apr 2024 | 34.27 | 0.35 | 1.03% | 33.98 | 34.355 | 33.94 | 1,898,002 |
| 23 Apr 2024 | 33.92 | 0.43 | 1.28% | 33.72 | 34.0375 | 33.6501 | 769,997 |
| 20 Apr 2024 | 33.49 | 0.16 | 0.48% | 33.30 | 33.53 | 33.30 | 855,791 |
| 19 Apr 2024 | 33.33 | -0.08 | -0.24% | 33.38 | 33.5278 | 33.2851 | 981,257 |
| 18 Apr 2024 | 33.41 | 0.20 | 0.60% | 33.55 | 33.61 | 33.275 | 4,435,465 |
| 17 Apr 2024 | 33.21 | -0.41 | -1.22% | 33.34 | 33.37 | 33.12 | 1,406,788 |
| 16 Apr 2024 | 33.62 | -0.10 | -0.30% | 34.07 | 34.11 | 33.535 | 1,792,328 |
| 13 Apr 2024 | 33.72 | -0.38 | -1.10% | 34.07 | 34.23 | 33.6849 | 1,236,064 |
| 12 Apr 2024 | 34.095 | 0.00 | 0.01% | 34.17 | 34.17 | 33.725 | 3,050,548 |
| 11 Apr 2024 | 34.09 | -0.25 | -0.73% | 34.04 | 34.17 | 33.905 | 1,503,606 |
| 10 Apr 2024 | 34.34 | 0.06 | 0.18% | 34.43 | 34.50 | 34.20 | 4,143,745 |
| 09 Apr 2024 | 34.28 | 0.12 | 0.35% | 34.29 | 34.33 | 34.155 | 2,954,876 |
