We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 8.70 | 11.10 | 9.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.70 | 9.70 | 8.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.10 | 8.90 | 6.68 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.70 | 7.90 | 6.95 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 4.80 | 6.60 | 7.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.80 | 5.70 | 6.30 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.75 | 4.00 | 5.60 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.85 | 4.10 | 4.60 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.90 | 3.10 | 3.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 273 | - |
| 34.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.15 | -37.50 % | 2 | 46 | 06:17:50 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 859 | - |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 656 | - |
| 37.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 587 | - |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 513 | - |
| 39.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 176 | - |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 365 | - |
| 41.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
| 42.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 100 | - |
| 25.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 157 | - |
| 26.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 201 | - |
| 27.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 147 | - |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 264 | - |
| 29.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 511 | - |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 419 | - |
| 31.00 | 0.34 | 0.05 | 0.34 | 0.195 | 0.00 | 0.00 % | 0 | 467 | - |
| 32.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 518 | - |
| 33.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 788 | - |
| 34.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.15 | 75.00 % | 9 | 1,211 | 06:38:52 |
| 35.00 | 0.90 | 1.20 | 0.78 | 1.05 | 0.00 | 0.00 % | 0 | 411 | - |
| 36.00 | 0.90 | 3.10 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 1.85 | 4.30 | 2.15 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.85 | 5.30 | 1.91 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 3.90 | 5.60 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.50 | 7.00 | 3.90 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 6.10 | 8.30 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.60 | 9.00 | 6.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 8.60 | 10.00 | 7.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
