ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree US Total Market Fund

WisdomTree US Total Market Fund (EXT)

28.8271
0.00
(0.00%)
Closed 27 June 6:00AM
28.8271
0.00
( 0.00% )
Pre Market: 10:00AM

WisdomTree US Total Market Fund (EXT) Stock Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
28.8271
( - )
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.8271
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWKOHawk Resources Ltd
AUD 0.002
(100.00%)
565k
1TTOThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
50.02k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
413.89k
MFDMayfield Childcare Limited
AUD 0.21
(50.00%)
227.34k
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
4.82M
AVWOBAvira Resources Ltd
AUD 0.001
(-75.00%)
700k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.58M
HWKOBHawk Resources Ltd
AUD 0.005
(-37.50%)
2.2k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
7.29M
ROGRed Sky Energy Limited
AUD 0.001
(-33.33%)
2.06M
ALXAtlas Arteria
AUD 5.095
(0.30%)
48.18M
CANCann Group Limited
AUD 0.003
(0.00%)
47.86M
LTRLiontown Ltd
AUD 1.65
(-0.60%)
37.28M
ADNAndromeda Metals Limited
AUD 0.006
(0.00%)
36.44M
CXOCore Lithium Ltd
AUD 0.245
(-3.92%)
35.05M

Discussion

View Full Feed
US Market News US Market News 7 minutes ago
Matador Resources Company Announces Expansion of San Mateo’s Delaware Basin Footprint Through the Acquisition of Cardinal MidstreamJune 29, 2026 6:00 AM
Business Wire Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced that San Mateo Midstream, L
MTDR
US Market News US Market News 7 minutes ago
Rockwell Medical Announces 1-for-10 Reverse Stock SplitJune 29, 2026 6:00 AM
Business Wire Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products to dialysis p
RMTI
US Market News US Market News 7 minutes ago
Natera and Aveta Biomics Announce Strategic Partnership Supporting Global Phase 3 Registrational Trial of APG-157 in Head and Neck CancerJune 29, 2026 6:00 AM
Business WireSignatera™ will be used to evaluate molecular response to APG-157 in the neoadjuvant, ind
NTRA
US Market News US Market News 7 minutes ago
Health In Tech Added to Membership of Russell Microcap® IndexJune 29, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"STUART, Fla., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Health In Tech, Inc. (Nasdaq: HIT) ("Health In
HIT
US Market News US Market News 7 minutes ago
Hyperscale Data Establishes Michigan AI Development Reserve Account and Plan to Provide Monthly Michigan AI Infrastructure Progress ReportsJune 29, 2026 6:00 AM
PR Newswire (US) Customer Has Deposited Approximately $10.6 Million Under Previously Announc
GPUS
US Market News US Market News 8 minutes ago
THERAVANCE BIOPHARMA ENTERS INTO DEFINITIVE AGREEMENT TO BE ACQUIRED BY ZYMEWORKS FOR $17.00 PER SHARE IN CASH PLUS A CONTINGENT VALUE RIGHTJune 29, 2026 6:00 AM
PR Newswire (US) Theravance Biopharma shareholders to receive $17.00 per s
TBPH
US Market News US Market News 8 minutes ago
Uxin Announces Closing of US$15 Million Investment from Parties Designated by NIO Capital under Previously Announced Share Subscription AgreementsJune 29, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June
UXIN
tkg tkg 8 minutes ago
A very interesting segment earlier on CNBC with the CEO of drone maker Aeroenvironment (AVAV), he mentioned the future of defense systems will involve (HEL)'s High Energy Lasers which have cost per kill rate in the range of $10 per kill vs the current $$ million(s) of dollars per kill using conventi
LWLG
Golden Cross Golden Cross 10 minutes ago
$GIPR .20+ This week
GIPR
Golden Cross Golden Cross 10 minutes ago
$GIPR .20+ This week
GIPR
Implanting Implanting 11 minutes ago
I get a good vibe from the Bald Guy and his commentary doesn't follow the Herd mentality. He thinks for himself.

His video this week spoke to gold revaluation and the gold backed bond we've talked about here, but he made the good point that it really isn't in the best interest of the
FFMGF
Methinks Methinks 11 minutes ago
https://finance.yahoo.com/markets/stocks/articles/widepoint-wyy-

WidePoint (WYY) Is Up 49.0% After Winning DHS CWMS 3.0 Sole-Award Deal - Has The Bull Case Changed?
Sasha Jovanovic
Fri, June 26, 2026 at 3:08 PM GMT+1 3 min read

WYY
-17.23%
WYY
primecomm primecomm 12 minutes ago
GM $RDAR$
RDAR
primecomm primecomm 12 minutes ago
GM $CBGL$
CBGL
Bngo Bngo 13 minutes ago
$2.67 to $4.67 prediction for domestic buyersMuch higher for foreign buyers Wolvshammy on Reddit
ELTP
gdog gdog 14 minutes ago
https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campa
NLST
Lsmith500 Lsmith500 14 minutes ago
This week should be fun!!
https://x.com/leesmit97097126/status/2071523244926992452?s=46
SNTX
p0 p0 14 minutes ago
Amazon.com (AMZN) Partners With Nokia, Here’s What You Need to Know
https://finance.yahoo.com/markets/stocks/articles/amazon-com-amzn-partners-nokia-075421188.html
NOK
gregcod gregcod 19 minutes ago
Deployment of that ist plant is coming, plus 4 differrent ways for this IBAT tech to get revenue..This team of leadership has restructured the gamefield for IBATs suce$$.
IBATF
US Market News US Market News 22 minutes ago
 Comcast Announces Plans to Separate Media and Technology Businesses Into Two Leading Public CompaniesJune 29, 2026 6:00 AM
Business Wire  Creation of Independent Comcast and NBCUniversal Positions Both Companies for Enhanced Strategic Focus, Agility and Value
CMCSA
US Market News US Market News 22 minutes ago
Philip Morris International and Maestro Andrea Bocelli Present “Believe. Further”June 29, 2026 6:00 AM
Business Wire A new platform for dialogue on progress, reflecting a mutual commitment to advancing positive change Philip Morris International (PMI) (
PM
US Market News US Market News 22 minutes ago
Korn Ferry Announces Definitive Agreement to Acquire AMSJune 29, 2026 6:00 AM
Business Wire Combination Will Create a Global Leader in Talent and Organizational Consulting Korn Ferry (NYSE: KFY), a global organizational consulting firm,
KFY
US Market News US Market News 23 minutes ago
Vertical Aerospace Selects Astronics as Low-Voltage Power Distribution Supplier for ValoJune 29, 2026 6:00 AM
Business Wire Astronics to supply low-voltage power distribution system for Vertical's Valo aircraft Supplier agreement strengthens
EVTL
US Market News US Market News 23 minutes ago
Vertical Aerospace Selects Astronics as Low-Voltage Power Distribution Supplier for ValoJune 29, 2026 6:00 AM
Business Wire Astronics to supply low-voltage power distribution system for Vertical's Valo aircraft Supplier agreement strengthens
ATRO

Your Recent History

Delayed Upgrade Clock