We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2476 | -1.06357388316 | 23.28 | 23.95 | 23.14 | 65 | 23.74754018 | SP |
| 4 | -1.5076 | -6.1434392828 | 24.54 | 24.88 | 22.683 | 53 | 23.88015678 | SP |
| 12 | -1.2487 | -5.14268299212 | 24.2811 | 25.63 | 22.683 | 114 | 24.94188919 | SP |
| 26 | -1.5376 | -6.25803825804 | 24.57 | 25.63 | 22.683 | 221 | 24.90550373 | SP |
| 52 | -0.4776 | -2.03147596767 | 23.51 | 25.63 | 21.7758 | 146 | 24.4099813 | SP |
| 156 | 3.0648 | 15.3488651616 | 19.9676 | 25.63 | 18.6515 | 655 | 21.00201524 | SP |
| 260 | 3.0648 | 15.3488651616 | 19.9676 | 25.63 | 18.6515 | 655 | 21.00201524 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 23.0324 | -0.49 | -2.08 | 23.6 | 23.6 | 23.0324 | 103 |
| 1743114600 | 23.5208 | -0.22 | -0.91 | 23.5208 | 23.5208 | 23.5208 | 0 |
| 1743028200 | 23.7378 | -0.05 | -0.19 | 23.76 | 23.76 | 23.7378 | 108 |
| 1742941800 | 23.784 | -0.06 | -0.26 | 23.95 | 23.95 | 23.784 | 180 |
| 1742855400 | 23.8454 | 0.44 | 1.88 | 23.8454 | 23.8454 | 23.8454 | 17 |
| 1742596200 | 23.4059 | -0.11 | -0.45 | 23.28 | 23.4059 | 23.24 | 21 |
| 1742509800 | 23.5117 | -0.13 | -0.55 | 23.64 | 23.64 | 23.5117 | 14 |
| 1742423400 | 23.6421 | 0.27 | 1.15 | 23.53 | 23.6421 | 23.53 | 3 |
| 1742337000 | 23.3744 | -0.09 | -0.40 | 23.415 | 23.415 | 23.36 | 5 |
| 1742250600 | 23.4685 | 0.28 | 1.19 | 23.38 | 23.4685 | 23.38 | 13 |
| 1741991400 | 23.1921 | 0.51 | 2.24 | 23.1921 | 23.1921 | 23.1921 | 4 |
| 1741905000 | 22.683 | -0.41 | -1.76 | 22.7 | 22.7 | 22.683 | 32 |
| 1741818600 | 23.0899 | -0.1 | -0.42 | 23.24 | 23.24 | 23.0899 | 20 |
| 1741732200 | 23.1865 | -0.41 | -1.76 | 23.6 | 23.6 | 23.08 | 40 |
| 1741645800 | 23.6012 | -0.48 | -2.00 | 23.86 | 23.86 | 23.6012 | 12 |
| 1741390200 | 24.083 | 0.3 | 1.24 | 24.083 | 24.083 | 24.083 | 38 |
| 1741303800 | 23.7876 | -0.32 | -1.32 | 23.76 | 23.7876 | 23.76 | 188 |
| 1741217400 | 24.1066 | 0.18 | 0.75 | 23.97 | 24.1066 | 23.97 | 88 |
| 1741131000 | 23.9276 | -0.38 | -1.55 | 24.21 | 24.21 | 23.9 | 90 |
| 1741044600 | 24.3039 | -0.43 | -1.75 | 24.88 | 24.88 | 24.3039 | 59 |
| 1740785400 | 24.7374 | 0.14 | 0.56 | 24.54 | 24.7374 | 24.54 | 123 |
| 1740699000 | 24.6007 | -0.26 | -1.03 | 24.97 | 24.97 | 24.6007 | 164 |
| 1740612600 | 24.8578 | 0.01 | 0.06 | 24.95 | 24.95 | 24.8578 | 29 |
| 1740526200 | 24.8441 | -0.03 | -0.14 | 24.98 | 24.98 | 24.8441 | 141 |
| 1740439800 | 24.8783 | 0.02 | 0.08 | 25 | 25 | 24.8783 | 30 |
| 1740180600 | 24.8575 | -0.51 | -2.00 | 24.83 | 24.8575 | 24.83 | 5 |
| 1740094200 | 25.3654 | -0.15 | -0.60 | 25.17 | 25.3654 | 25.17 | 3562 |
| 1740007800 | 25.5173 | 0.13 | 0.50 | 25.22 | 25.52 | 25.22 | 115 |
| 1739921400 | 25.3898 | 0.14 | 0.57 | 25.25 | 25.3898 | 25.25 | 66 |
| 1739575800 | 25.2471 | 0.12 | 0.48 | 25.25 | 25.25 | 25.2 | 16 |
| 1739489400 | 25.126 | 0.28 | 1.12 | 25.12 | 25.126 | 25 | 36 |
| 1739403000 | 24.8469 | -0.14 | -0.56 | 24.8469 | 24.8469 | 24.8469 | 12 |
| 1739316600 | 24.9856 | -0 | -0.01 | 25.04 | 25.04 | 24.9856 | 3 |
| 1739230200 | 24.9889 | 0.02 | 0.07 | 25.24 | 25.24 | 24.9889 | 4 |
| 1738971000 | 24.9717 | -0.08 | -0.31 | 24.9717 | 24.9717 | 24.9717 | 4 |
| 1738884600 | 25.0496 | -0.14 | -0.54 | 25.0496 | 25.0496 | 25.0496 | 4 |
| 1738798200 | 25.1867 | 0.14 | 0.58 | 25.16 | 25.1867 | 25.16 | 6 |
| 1738711800 | 25.042 | 0.04 | 0.17 | 24.99 | 25.042 | 24.99 | 3 |
| 1738625400 | 24.9984 | -0.23 | -0.92 | 24.98 | 24.9984 | 24.98 | 13 |
| 1738366200 | 25.2311 | -0.25 | -0.98 | 25.63 | 25.63 | 25.2311 | 10 |
| 1738279800 | 25.4803 | 0.21 | 0.83 | 25.5 | 25.5 | 25.4803 | 5 |
| 1738193400 | 25.2694 | 0.09 | 0.38 | 25.2694 | 25.2694 | 25.2694 | 22 |
| 1738107000 | 25.1749 | -0.11 | -0.45 | 25.1749 | 25.1749 | 25.1749 | 2 |
| 1738020600 | 25.2895 | -0.1 | -0.40 | 25.25 | 25.2895 | 25.25 | 10 |
| 1737761400 | 25.3918 | 0.21 | 0.85 | 25.38 | 25.3918 | 25.38 | 45 |
| 1737675000 | 25.1788 | 0 | 0.00 | 25.1788 | 25.1788 | 25.1788 | 0 |
| 1737588600 | 25.1788 | 0.03 | 0.12 | 25.1788 | 25.1788 | 25.1788 | 21 |
| 1737502200 | 25.1493 | 0.31 | 1.24 | 25.05 | 25.1493 | 25.05 | 80 |
| 1737156600 | 24.8402 | 0.17 | 0.68 | 24.86 | 24.86 | 24.8402 | 8 |
| 1737070200 | 24.6723 | 0.05 | 0.21 | 24.57 | 24.6723 | 24.57 | 100 |
| 1736983800 | 24.621 | 0.31 | 1.27 | 24.66 | 24.66 | 24.56 | 353 |
| 1736897400 | 24.313 | 0.26 | 1.07 | 24.28 | 24.313 | 24.28 | 129 |
| 1736811000 | 24.0555 | 0.15 | 0.64 | 23.65 | 24.0555 | 23.65 | 1 |
| 1736551800 | 23.9018 | -0.38 | -1.55 | 23.95 | 23.95 | 23.9018 | 103 |
| 1736379000 | 24.2785 | -0.06 | -0.26 | 24.04 | 24.2785 | 24.04 | 110 |
| 1736292600 | 24.3409 | -0.11 | -0.43 | 24.4 | 24.57 | 24.3409 | 108 |
| 1736206200 | 24.447 | 0.17 | 0.68 | 24.57 | 24.57 | 24.447 | 20 |
| 1735947000 | 24.2811 | 0.23 | 0.95 | 24.2811 | 24.2811 | 24.2811 | 6 |
| 1735860600 | 24.0527 | -0.01 | -0.06 | 24.0527 | 24.0527 | 24.0527 | 22 |
| 1735687800 | 24.0675 | -0 | -0.01 | 24.08 | 24.08 | 24.0675 | 35 |
| 1735601400 | 24.0695 | -0.21 | -0.88 | 24.0695 | 24.0695 | 24.0695 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
