Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust S&p 500 Diversified Free Cash Flow ETF | FCFY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0687 | 0.31% | 22.5489 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.5489 | 22.4802 |
FCFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.47 | 22.5218 | 22.2293 | 22.42 | 78 | 0.0789 | 0.35% |
| 1 Month | 22.57 | 23.28 | 21.9674 | 22.34 | 35 | -0.0211 | -0.09% |
| 3 Months | 23.0199 | 23.56 | 21.7758 | 22.23 | 76 | -0.471 | -2.05% |
| 6 Months | 22.0201 | 23.70 | 21.5697 | 21.98 | 276 | 0.5288 | 2.40% |
| 1 Year | 20.12 | 23.70 | 18.7565 | 20.48 | 1,552 | 2.43 | 12.07% |
| 3 Years | 20.12 | 23.70 | 18.7565 | 20.48 | 1,552 | 2.43 | 12.07% |
| 5 Years | 20.12 | 23.70 | 18.7565 | 20.48 | 1,552 | 2.43 | 12.07% |
FCFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.5489 | 0.07 | 0.31% | 22.5489 | 22.5489 | 22.5489 | 0 |
| 18 Jun 2024 | 22.4802 | 0.17 | 0.76% | 22.40 | 22.4802 | 22.40 | 26 |
| 15 Jun 2024 | 22.3102 | -0.20 | -0.87% | 22.40 | 22.40 | 22.2293 | 102 |
| 14 Jun 2024 | 22.5067 | -0.02 | -0.07% | 22.5067 | 22.5067 | 22.5067 | 0 |
| 13 Jun 2024 | 22.5218 | 0.12 | 0.53% | 22.47 | 22.5218 | 22.47 | 106 |
| 12 Jun 2024 | 22.4024 | -0.12 | -0.53% | 22.4024 | 22.4024 | 22.4024 | 0 |
| 11 Jun 2024 | 22.5212 | 0.09 | 0.39% | 22.37 | 22.5212 | 22.37 | 4 |
| 08 Jun 2024 | 22.4329 | -0.02 | -0.10% | 22.49 | 22.49 | 22.4329 | 2 |
| 07 Jun 2024 | 22.4555 | 0.02 | 0.10% | 22.51 | 22.51 | 22.4555 | 4 |
| 06 Jun 2024 | 22.4326 | 0.14 | 0.62% | 23.28 | 23.28 | 22.4326 | 21 |
| 05 Jun 2024 | 22.2939 | -0.13 | -0.56% | 22.44 | 22.44 | 22.2939 | 5 |
| 04 Jun 2024 | 22.4198 | -0.11 | -0.49% | 22.72 | 22.72 | 22.4198 | 2 |
| 01 Jun 2024 | 22.5301 | 0.30 | 1.37% | 22.5301 | 22.5301 | 22.5301 | 0 |
| 31 May 2024 | 22.2262 | 0.26 | 1.18% | 22.2262 | 22.2262 | 22.2262 | 0 |
| 30 May 2024 | 21.9674 | -0.21 | -0.94% | 22.11 | 22.11 | 21.9674 | 4 |
| 29 May 2024 | 22.1761 | -0.12 | -0.52% | 22.2301 | 22.2301 | 22.1761 | 150 |
| 25 May 2024 | 22.293 | 0.09 | 0.39% | 22.293 | 22.293 | 22.293 | 1 |
| 24 May 2024 | 22.2063 | -0.27 | -1.21% | 22.2063 | 22.2063 | 22.2063 | 0 |
| 23 May 2024 | 22.4778 | -0.01 | -0.04% | 22.4778 | 22.4778 | 22.4778 | 0 |
| 22 May 2024 | 22.4874 | -0.01 | -0.04% | 22.57 | 22.57 | 22.4874 | 23 |
| 21 May 2024 | 22.4957 | -0.03 | -0.13% | 22.4957 | 22.4957 | 22.4957 | 7 |
