Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Dow Jones Select Microcap Index Fund | FDM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5484 | -0.88% | 62.0948 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.80 | 61.8518 | 62.80 | 62.0948 | 62.6432 |
FDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.78 | 62.80 | 61.102 | 61.94 | 7,164 | 0.3148 | 0.51% |
| 1 Month | 60.30 | 62.80 | 58.04 | 60.46 | 5,711 | 1.79 | 2.98% |
| 3 Months | 60.25 | 63.05 | 58.04 | 60.58 | 4,716 | 1.84 | 3.06% |
| 6 Months | 53.24 | 63.05 | 52.9291 | 58.88 | 8,292 | 8.85 | 16.63% |
| 1 Year | 51.05 | 63.05 | 50.09 | 56.83 | 8,044 | 11.04 | 21.64% |
| 3 Years | 60.69 | 66.91 | 49.38 | 57.69 | 11,781 | 1.40 | 2.31% |
| 5 Years | 45.36 | 66.91 | 26.3101 | 49.25 | 15,710 | 16.73 | 36.89% |
FDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 62.0948 | -0.55 | -0.88% | 62.80 | 62.80 | 61.8518 | 2,486 |
| 10 May 2024 | 62.6432 | 0.50 | 0.81% | 62.11 | 62.6432 | 61.835 | 2,108 |
| 09 May 2024 | 62.14 | 0.13 | 0.21% | 61.43 | 62.14 | 61.28 | 7,402 |
| 08 May 2024 | 62.0115 | 0.19 | 0.30% | 61.96 | 62.4076 | 61.96 | 12,557 |
| 07 May 2024 | 61.8256 | 0.51 | 0.83% | 61.84 | 62.10 | 61.8256 | 9,103 |
| 04 May 2024 | 61.3138 | 0.24 | 0.40% | 61.78 | 61.78 | 61.102 | 4,648 |
| 03 May 2024 | 61.07 | 0.85 | 1.41% | 60.72 | 61.07 | 60.06 | 8,278 |
| 02 May 2024 | 60.22 | 0.59 | 0.99% | 59.81 | 60.3486 | 59.81 | 5,720 |
| 01 May 2024 | 59.6321 | -1.24 | -2.03% | 60.24 | 60.28 | 59.6321 | 4,248 |
| 30 Apr 2024 | 60.87 | 0.47 | 0.77% | 60.57 | 60.89 | 60.57 | 4,900 |
| 27 Apr 2024 | 60.4033 | 0.34 | 0.57% | 60.00 | 60.45 | 60.00 | 2,664 |
| 26 Apr 2024 | 60.06 | -0.43 | -0.71% | 59.67 | 60.07 | 59.48 | 4,961 |
| 25 Apr 2024 | 60.49 | 0.25 | 0.42% | 60.23 | 60.49 | 59.99 | 3,951 |
| 24 Apr 2024 | 60.2398 | 0.83 | 1.40% | 59.47 | 60.4994 | 59.47 | 5,429 |
| 23 Apr 2024 | 59.4082 | 0.40 | 0.67% | 59.23 | 59.7328 | 59.04 | 15,201 |
| 20 Apr 2024 | 59.0129 | 0.71 | 1.21% | 58.04 | 59.0129 | 58.04 | 1,700 |
| 19 Apr 2024 | 58.3048 | -0.12 | -0.21% | 58.43 | 58.965 | 58.28 | 5,362 |
| 18 Apr 2024 | 58.4282 | -0.52 | -0.88% | 59.33 | 59.38 | 58.4282 | 3,049 |
| 17 Apr 2024 | 58.9459 | -0.12 | -0.21% | 58.86 | 59.0209 | 58.63 | 3,649 |
| 16 Apr 2024 | 59.07 | -0.62 | -1.05% | 60.17 | 60.295 | 59.03 | 5,443 |
| 13 Apr 2024 | 59.6943 | -0.89 | -1.48% | 60.30 | 60.64 | 59.6399 | 3,844 |
| 12 Apr 2024 | 60.5885 | 0.16 | 0.26% | 60.42 | 60.66 | 60.42 | 3,913 |
