FDM FDM

Fdm Group (holdings) Share Price - FDM

Buy
Sell
1,122.00
-24.00 (-2.09%)
1,122.00
Volume 29,516
Bid Price 1,112.00
Ask Price 1,118.00
News -
Day High 1,250.00

Low
919.00

52 Week Range

High
1,372.00

Day Low 1,112.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fdm Group (holdings) Plc FDM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-24.00 -2.09% 1,122.00 03:35:17
Open Price Low Price High Price Close Price Previous Close
1,114.00 1,112.00 1,250.00 1,122.00 1,146.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
298 29,516 1,130.23p 333,599p - 919.00 - 1,372.00
Last Trade Type Quantity Price Currency
04:58:45 O 4 1,135.991p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Fdm Group (holdings) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fdm Group (holdings) News

Date Time Source News Article
12/11/202104:03UK Regulatory (RNS & others)FDM Group (Holdings) plc Holding(s) in Company
11/11/202123:24UK Regulatory (RNS & others)FDM Group (Holdings) plc PDMR Shareholding
29/10/202102:58Alliance NewsDIRECTOR DEALINGS: FDM executive team sell GBP30 million in..
28/10/202121:37UK Regulatory (RNS & others)FDM Group (Holdings) plc Holding(s) in Company
28/10/202121:35UK Regulatory (RNS & others)FDM Group (Holdings) plc Holding(s) in Company
28/10/202121:28UK Regulatory (RNS & others)FDM Group (Holdings) plc Holding(s) in Company
28/10/202121:23UK Regulatory (RNS & others)FDM Group (Holdings) plc Holding(s) in Company
28/10/202120:30UK Regulatory (RNS & others)FDM Group (Holdings) plc Director/PDMR/PCA Shareholding
21/10/202122:19UK Regulatory (RNS & others)FDM Group (Holdings) plc Holding(s) in Company
19/10/202120:28UK Regulatory (RNS & others)FDM Group (Holdings) plc Holding(s) in Company
14/10/202123:11InvestorsHub NewsWireFandom Sports Teams With Polygon to Allow Fans Real-Time NFT..
12/10/202103:42UK Regulatory (RNS & others)FDM Group (Holdings) plc PDMR Shareholding

Historical FDM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,236.001,250.001,112.001,162.5529,353-114.00-9.22%
1 Month1,216.001,274.001,112.001,226.1773,056-94.00-7.73%
3 Months1,244.001,372.001,112.001,238.59172,767-122.00-9.81%
6 Months982.001,372.00919.001,167.06176,372140.0014.26%
1 Year1,080.001,372.00919.001,110.87156,14342.003.89%
3 Years879.001,372.00460.00942.92175,407243.0027.65%
5 Years529.501,372.00460.00920.44151,044592.50111.9%
Your Recent History
LSE
FDM
Fdm Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:55:51