We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -4.13084504089 | 47.69 | 47.9894 | 45.25 | 18290 | 46.65632031 | SP |
| 4 | -5.66 | -11.0159595173 | 51.38 | 51.38 | 43.06 | 30645 | 47.70084707 | SP |
| 12 | -6.58 | -12.5812619503 | 52.3 | 54.08 | 43.06 | 24785 | 50.25214997 | SP |
| 26 | -6.81 | -12.9640205597 | 52.53 | 54.08 | 43.06 | 21555 | 51.21641834 | SP |
| 52 | 1.25 | 2.81088374185 | 44.47 | 54.08 | 43.06 | 20364 | 50.15425331 | SP |
| 156 | 1.68 | 3.81471389646 | 44.04 | 54.08 | 35.13 | 31196 | 42.81990068 | SP |
| 260 | 17.64 | 62.8205128205 | 28.08 | 54.08 | 27.505 | 38370 | 41.24380965 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 45.72 | -1.01 | -2.16 | 46.21 | 46.21 | 45.25 | 18910 |
| 1744929000 | 46.73 | 0.3 | 0.65 | 46.44 | 47 | 46.3994 | 15828 |
| 1744842600 | 46.43 | -0.96 | -2.03 | 46.89 | 47.13 | 46.1 | 12136 |
| 1744756200 | 47.39 | -0.13 | -0.27 | 47.69 | 47.9894 | 47.33 | 26287 |
| 1744669800 | 47.52 | 0.52 | 1.11 | 47.8 | 48.0028 | 47.06 | 14601 |
| 1744410600 | 47 | 0.67 | 1.45 | 46.05 | 47.18 | 45.94 | 14328 |
| 1744324200 | 46.33 | -1.65 | -3.44 | 46.87 | 47 | 45.21 | 20093 |
| 1744237800 | 47.98 | 4 | 9.10 | 43.58 | 48.09 | 43.52 | 57175 |
| 1744151400 | 43.98 | -0.77 | -1.71 | 45.99 | 46.3896 | 43.5 | 40337 |
| 1744065000 | 44.7466 | -0.41 | -0.92 | 43.53 | 45.96 | 43.06 | 60843 |
| 1743805800 | 45.16 | -2.68 | -5.60 | 46.51 | 47.16 | 45.065 | 54699 |
| 1743719400 | 47.84 | -2.45 | -4.87 | 48.64 | 48.84 | 47.78 | 43758 |
| 1743633000 | 50.29 | 0.33 | 0.66 | 49.54 | 50.4499 | 49.54 | 17684 |
| 1743546600 | 49.96 | 0.01 | 0.02 | 49.86 | 50.03 | 49.56 | 13465 |
| 1743460200 | 49.95 | 0.27 | 0.54 | 49.16 | 50.06 | 49.12 | 16563 |
| 1743201000 | 49.6836 | -0.86 | -1.70 | 50.33 | 50.4216 | 49.605 | 18449 |
| 1743114600 | 50.5404 | -0.27 | -0.54 | 50.62 | 50.7544 | 50.41 | 96135 |
| 1743028200 | 50.8131 | -0.43 | -0.83 | 51.15 | 51.3487 | 50.6996 | 16201 |
| 1742941800 | 51.2393 | -0.11 | -0.22 | 51.38 | 51.38 | 51.12 | 24954 |
| 1742855400 | 51.35 | 0.74 | 1.46 | 51.01 | 51.35 | 51.01 | 35695 |
| 1742596200 | 50.61 | -0.38 | -0.75 | 50.36 | 50.61 | 50.15 | 9215 |
| 1742509800 | 50.99 | -0.22 | -0.43 | 50.77 | 51.3 | 50.77 | 17405 |
| 1742423400 | 51.21 | 0.44 | 0.86 | 50.94 | 51.5 | 50.9 | 23096 |
| 1742337000 | 50.7717 | -0.32 | -0.62 | 50.9 | 50.91 | 50.68 | 88703 |
| 1742250600 | 51.09 | 0.38 | 0.75 | 50.73 | 51.34 | 50.73 | 10446 |
| 1741991400 | 50.71 | 1.06 | 2.13 | 50.14 | 50.72 | 50.14 | 24395 |
| 1741905000 | 49.65 | -0.71 | -1.41 | 50.3 | 50.37 | 49.6371 | 20403 |
| 1741818600 | 50.3586 | -0.01 | -0.03 | 50.61 | 50.61 | 49.98 | 15434 |
| 1741732200 | 50.3729 | -0.54 | -1.05 | 50.79 | 50.89 | 49.99 | 27156 |
| 1741645800 | 50.9087 | -1.16 | -2.22 | 51.38 | 51.5425 | 50.5734 | 22616 |
| 1741390200 | 52.0643 | 0.57 | 1.10 | 51.32 | 52.0643 | 51.3 | 14615 |
| 1741303800 | 51.4967 | -0.56 | -1.07 | 51.49 | 51.9828 | 51.3 | 21363 |
| 1741217400 | 52.0528 | 0.66 | 1.29 | 51.48 | 52.1513 | 51.24 | 17299 |
| 1741131000 | 51.3923 | -0.57 | -1.09 | 51.65 | 51.98 | 51.21 | 24889 |
| 1741044600 | 51.9576 | -0.92 | -1.74 | 53.03 | 53.0699 | 51.82 | 15609 |
| 1740785400 | 52.88 | 0.64 | 1.22 | 52.09 | 52.89 | 52.025 | 29901 |
| 1740699000 | 52.243 | -0.66 | -1.25 | 53.04 | 53.08 | 52.243 | 70091 |
| 1740612600 | 52.9026 | -0.04 | -0.08 | 53.03 | 53.33 | 52.74 | 16671 |
| 1740526200 | 52.9443 | -0.09 | -0.17 | 53.08 | 53.115 | 52.771 | 18645 |
| 1740439800 | 53.0337 | -0.17 | -0.31 | 53.48 | 53.48 | 53.0337 | 33566 |
| 1740180600 | 53.2 | -0.71 | -1.32 | 53.92 | 53.92 | 53.1614 | 15121 |
| 1740094200 | 53.9094 | -0.07 | -0.13 | 54.03 | 54.03 | 53.63 | 30529 |
| 1740007800 | 53.98 | 0.18 | 0.33 | 53.77 | 54.08 | 53.7 | 18483 |
| 1739921400 | 53.8004 | 0.22 | 0.40 | 53.65 | 53.8058 | 53.6018 | 16596 |
| 1739575800 | 53.585 | 0.16 | 0.31 | 53.56 | 53.71 | 53.4701 | 15332 |
| 1739489400 | 53.42 | 0.38 | 0.71 | 53.11 | 53.4685 | 53.1 | 14949 |
| 1739403000 | 53.0449 | -0.01 | -0.02 | 52.69 | 53.1 | 52.42 | 11372 |
| 1739316600 | 53.0541 | 0.21 | 0.40 | 52.67 | 53.1699 | 52.67 | 23821 |
| 1739230200 | 52.8451 | 0.38 | 0.72 | 52.69 | 52.85 | 52.64 | 13846 |
| 1738971000 | 52.4689 | -0.31 | -0.58 | 52.85 | 52.9217 | 52.39 | 10283 |
| 1738884600 | 52.7744 | 0.27 | 0.52 | 52.7 | 52.87 | 52.5414 | 17601 |
| 1738798200 | 52.4995 | 0.45 | 0.86 | 52.29 | 52.52 | 52.12 | 6289 |
| 1738711800 | 52.0518 | 0.25 | 0.48 | 51.8 | 52.1151 | 51.77 | 21700 |
| 1738625400 | 51.8027 | -0.33 | -0.64 | 51.31 | 51.99 | 51.1501 | 21781 |
| 1738366200 | 52.1373 | -0.39 | -0.73 | 52.68 | 52.8193 | 52.1 | 9559 |
| 1738279800 | 52.5232 | 0.17 | 0.32 | 52.52 | 52.6 | 52.241 | 14465 |
| 1738193400 | 52.355 | -0.17 | -0.31 | 52.38 | 52.5538 | 52.2128 | 14514 |
| 1738107000 | 52.52 | 0.34 | 0.65 | 52.3 | 52.55 | 52.12 | 15678 |
| 1738020600 | 52.1799 | -0.72 | -1.37 | 52.02 | 52.33 | 51.95 | 30022 |
| 1737761400 | 52.9028 | 0.12 | 0.23 | 53.15 | 53.17 | 52.83 | 25340 |
| 1737675000 | 52.7828 | 0 | 0.00 | 52.7828 | 52.7828 | 52.7828 | 0 |
| 1737588600 | 52.7828 | 0.22 | 0.42 | 52.7 | 52.9386 | 52.64 | 15542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
