Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Dividend ETF for Rising Rates | FDRR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0602 | 0.13% | 47.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.72 | 47.72 | 48.1899 | 47.98 | 47.9198 |
FDRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.20 | 48.1899 | 46.8901 | 47.74 | 11,718 | 0.78 | 1.65% |
| 1 Month | 46.50 | 48.1899 | 46.38 | 47.26 | 14,136 | 1.48 | 3.18% |
| 3 Months | 45.29 | 48.1899 | 44.19 | 45.93 | 17,851 | 2.69 | 5.94% |
| 6 Months | 42.12 | 48.1899 | 42.0774 | 44.86 | 21,960 | 5.86 | 13.91% |
| 1 Year | 40.64 | 48.1899 | 38.1359 | 42.93 | 22,337 | 7.34 | 18.06% |
| 3 Years | 42.62 | 48.1899 | 35.13 | 42.05 | 41,016 | 5.36 | 12.58% |
| 5 Years | 31.36 | 48.1899 | 22.231 | 38.23 | 44,326 | 16.62 | 53.00% |
FDRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 47.98 | 0.06 | 0.13% | 47.72 | 48.1899 | 47.72 | 15,703 |
| 07 Jun 2024 | 47.9198 | -0.13 | -0.26% | 48.09 | 48.115 | 47.8415 | 11,060 |
| 06 Jun 2024 | 48.045 | 0.40 | 0.83% | 47.84 | 48.045 | 47.71 | 11,869 |
| 05 Jun 2024 | 47.65 | 0.05 | 0.11% | 47.40 | 47.6718 | 47.40 | 11,423 |
| 04 Jun 2024 | 47.5969 | 0.07 | 0.15% | 47.86 | 47.86 | 47.28 | 10,039 |
| 01 Jun 2024 | 47.5256 | 0.34 | 0.71% | 47.20 | 47.5334 | 46.8901 | 14,197 |
| 31 May 2024 | 47.1884 | 0.08 | 0.17% | 47.16 | 47.44 | 47.15 | 14,626 |
| 30 May 2024 | 47.106 | -0.32 | -0.68% | 47.12 | 47.23 | 47.0401 | 19,019 |
| 29 May 2024 | 47.43 | 0.10 | 0.22% | 47.53 | 47.5991 | 47.32 | 12,562 |
| 25 May 2024 | 47.3258 | 0.31 | 0.66% | 47.27 | 47.46 | 47.2401 | 8,284 |
| 24 May 2024 | 47.0135 | -0.18 | -0.38% | 47.58 | 47.58 | 46.955 | 13,938 |
| 23 May 2024 | 47.1921 | -0.18 | -0.39% | 47.28 | 47.3877 | 47.0553 | 12,426 |
| 22 May 2024 | 47.3757 | 0.12 | 0.24% | 47.20 | 47.40 | 47.20 | 17,163 |
| 21 May 2024 | 47.26 | -0.03 | -0.06% | 47.27 | 47.46 | 47.26 | 8,556 |
| 18 May 2024 | 47.29 | -0.02 | -0.04% | 47.27 | 47.29 | 47.185 | 9,019 |
| 17 May 2024 | 47.3068 | -0.25 | -0.53% | 47.40 | 47.47 | 47.3068 | 22,605 |
| 16 May 2024 | 47.56 | 0.75 | 1.59% | 47.02 | 47.56 | 47.02 | 20,185 |
| 15 May 2024 | 46.8138 | 0.22 | 0.48% | 46.60 | 46.89 | 46.59 | 20,046 |
| 14 May 2024 | 46.5897 | 0.08 | 0.17% | 46.64 | 46.69 | 46.53 | 15,576 |
| 11 May 2024 | 46.51 | 0.15 | 0.32% | 46.50 | 46.5301 | 46.38 | 15,997 |
| 10 May 2024 | 46.36 | 0.30 | 0.65% | 46.10 | 46.36 | 46.0169 | 16,091 |
