Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AllianzIM US Large Cap Buffer20 Feb ETF | FEBW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0739 | 0.26% | 29.0255 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.93 | 28.93 | 29.07 | 29.0255 | 28.9516 |
FEBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.5923 | 29.07 | 28.58 | 28.87 | 11,266 | 0.4332 | 1.52% |
| 1 Month | 28.74 | 29.07 | 28.35 | 28.61 | 24,601 | 0.2855 | 0.99% |
| 3 Months | 28.55 | 29.07 | 28.26 | 28.65 | 34,138 | 0.4755 | 1.67% |
| 6 Months | 26.5601 | 32.27 | 26.4412 | 28.41 | 67,677 | 2.47 | 9.28% |
| 1 Year | 25.45 | 32.27 | 25.35 | 27.98 | 41,249 | 3.58 | 14.05% |
| 3 Years | 25.04 | 32.27 | 24.38 | 27.44 | 39,759 | 3.99 | 15.92% |
| 5 Years | 25.04 | 32.27 | 24.38 | 27.44 | 39,759 | 3.99 | 15.92% |
FEBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.0255 | 0.07 | 0.26% | 28.93 | 29.07 | 28.93 | 14,246 |
| 09 May 2024 | 28.9516 | -0.01 | -0.03% | 28.91 | 28.9887 | 28.90 | 9,505 |
| 08 May 2024 | 28.9607 | 0.00 | 0.00% | 28.9206 | 28.9907 | 28.9101 | 10,952 |
| 07 May 2024 | 28.96 | 0.12 | 0.43% | 28.88 | 28.96 | 28.8742 | 12,064 |
| 04 May 2024 | 28.8351 | 0.16 | 0.57% | 28.811 | 28.88 | 28.8095 | 12,553 |
| 03 May 2024 | 28.6724 | 0.08 | 0.27% | 28.5923 | 28.72 | 28.58 | 11,254 |
| 02 May 2024 | 28.5951 | -0.02 | -0.06% | 28.57 | 28.7692 | 28.5401 | 17,211 |
| 01 May 2024 | 28.6127 | -0.15 | -0.50% | 28.775 | 28.775 | 28.61 | 12,083 |
| 30 Apr 2024 | 28.7577 | 0.00 | 0.01% | 28.74 | 28.80 | 28.74 | 22,192 |
| 27 Apr 2024 | 28.7538 | 0.13 | 0.47% | 28.725 | 28.7823 | 28.70 | 11,166 |
| 26 Apr 2024 | 28.6205 | -0.07 | -0.24% | 28.56 | 28.63 | 28.48 | 11,761 |
| 25 Apr 2024 | 28.6899 | 0.02 | 0.07% | 28.76 | 28.76 | 28.6108 | 18,882 |
| 24 Apr 2024 | 28.67 | 0.15 | 0.53% | 28.62 | 28.709 | 28.60 | 128,440 |
| 23 Apr 2024 | 28.5182 | 0.12 | 0.42% | 28.43 | 28.60 | 28.43 | 16,712 |
| 20 Apr 2024 | 28.3991 | -0.06 | -0.22% | 28.49 | 28.51 | 28.35 | 114,413 |
| 19 Apr 2024 | 28.4622 | -0.03 | -0.11% | 28.50 | 28.58 | 28.46 | 17,905 |
| 18 Apr 2024 | 28.4933 | -0.04 | -0.14% | 28.57 | 28.615 | 28.48 | 16,006 |
| 17 Apr 2024 | 28.5342 | -0.03 | -0.12% | 28.52 | 28.6012 | 28.52 | 16,885 |
| 16 Apr 2024 | 28.5679 | -0.12 | -0.42% | 28.81 | 28.81 | 28.56 | 7,164 |
| 13 Apr 2024 | 28.6895 | -0.15 | -0.51% | 28.7101 | 28.78 | 28.656 | 12,988 |
| 12 Apr 2024 | 28.8369 | 0.05 | 0.16% | 28.74 | 28.87 | 28.72 | 11,119 |
| 11 Apr 2024 | 28.79 | -0.06 | -0.21% | 28.78 | 28.82 | 28.71 | 34,848 |
