ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AllianzIM US Large Cap Buffer20 Feb ETF

AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)

31.41
0.0333
(0.11%)
Closed 18 February 8:00AM
31.41
0.00
(0.00%)
After Hours: 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.063714558776731.3931.5931.134519831.29463468SP
40.230.73765234124431.1834.3630.94917467931.22215819SP
120.60281.9566854501530.807234.3630.693195031.16294512SP
261.535.1204819277129.8834.3629.041660331.02533009SP
523.0810.871867278528.3334.3628.263891829.64077619SP
1566.3725.439297124625.0434.3624.383932128.43073084SP
2606.3725.439297124625.0434.3624.383932128.43073084SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580031.410.030.1131.4331.4331.354433493
173948940031.37670.130.4131.331.3931.266312702
173940300031.25-0.06-0.1931.231.28531.1428744
173931660031.310.020.0531.2731.33131.235126477
173923020031.29430.070.2431.3131.3231.221235409
173897100031.22-0.13-0.4031.3931.5931.1322656
173888460031.34610.060.2031.4431.4431.2424106195
173879820031.28380.050.1531.3231.3231.1467616
173871180031.23850.110.3531.2631.5231.0902126780
173862540031.13-0.08-0.2531.2434.3630.9491247637
173836620031.20760.030.1131.149431.2831.1494384439
173827980031.1738-0.03-0.1031.331.531.17386476
173819340031.2050.020.0831.1731.2431.1770868
173810700031.1810.010.0231.231.331.1450967
173802060031.17490.020.0531.1131.231.1116542
173776140031.15960.020.0731.1331.2231.1223063
173767500031.136500.0031.136531.136531.13650
173758860031.1365-0.02-0.0631.1831.199931.1211633
173750220031.15470.050.1731.1131.154731.113906
173715660031.1032-0.03-0.1031.1831.1831.10092108
173707020031.134600.0231.1831.1831.092560
173698380031.12970.060.1831.1631.1631.093004
173689740031.0735-0.02-0.0531.10531.10531.0610135
173681100031.09020.060.1831.020131.090231.02013208
173655180031.035-0.01-0.0331.0331.06531.0324599
173637900031.0438-0.01-0.0431.0331.043831.023044
173629260031.0547-0.01-0.0331.0431.054731.023304
173620620031.06460.010.0331.061831.07531.0428489
173594700031.05520.030.1031.0231.0931.023880
173586060031.02370.040.1430.9931.0530.9810105
173568780030.98-0.02-0.0831.02531.0330.6932062
173560140031.00490.020.0730.8331.004930.839903
173534220030.984-0.02-0.0730.9930.996130.976975
173525580031.00710.010.0430.9731.01530.972059
173507784030.99520.030.0830.9530.995230.952111
173499660030.96960.040.1530.951530.969630.932312
173473740030.92470.070.2330.92530.92530.875558
173465100030.8525-0.02-0.0630.8430.899930.84669
173456460030.87-0.06-0.2130.9430.9430.8215071
173447820030.9335-0.03-0.0930.9230.957930.921174
173439180030.9629-0-0.0030.9630.972730.931930
173413260030.96430.010.0530.9330.964330.93155
173404620030.94980.020.0730.923130.9114254
173395980030.92800.0130.8330.938530.823491
173387340030.92510.010.0230.90130.925130.91491
173378700030.9188-0.02-0.0730.908230.918830.95437
173352780030.9390.020.0630.8930.93930.8920861
173344140030.9196-0-0.0030.881230.919630.881665
173335500030.91990.020.0630.930.9430.870740185
173326860030.90170.010.0230.9530.9530.86113849
173318220030.89460.010.0330.9230.9230.8612372
173291784030.8850.030.1030.8530.930.85750
173275020030.855-0-0.0030.85530.85530.855281
173266380030.85510.010.0430.8230.855130.822955
173257740030.84240.020.0730.830.8530.794540
173231820030.8210.040.1430.807230.82130.771669
173223180030.77640.040.1430.7530.776430.73715
173214540030.7347-0.05-0.1630.70130.734730.7011636
173205900030.7840.010.0330.73130.78430.7315135
173197260030.77480.020.0830.7130.77530.71328

Your Recent History

Delayed Upgrade Clock