AllianzIM US Large Cap B... Share Price FEBW - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
AllianzIM US Large Cap Buffer20 Feb ETF (FEBW) Share Price

AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)

31.2385

0.11

(0.35%)

Closed 05 February 8:00AM

Delayed by 15 minutes

31.2385

0.00

( 0.00% )

Pre Market: 8:05PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.2385

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

28.1766 52 Week Range 34.36

Previous Close

31.2385

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

25,207

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0685	0.219762592236	31.17	34.36	30.9491	167240	31.18882187	SP
4	0.2085	0.671930389945	31.03	34.36	30.9491	58292	31.18049445	SP
12	0.3986	1.29248149313	30.8399	34.36	30.68	25207	31.11069254	SP
26	2.4802	8.62429281286	28.7583	34.36	28.7583	13626	30.93234722	SP
52	2.9385	10.3833922261	28.3	34.36	28.1766	56025	29.19510674	SP
156	6.1985	24.7543929712	25.04	34.36	24.38	39072	28.37199766	SP
260	6.1985	24.7543929712	25.04	34.36	24.38	39072	28.37199766	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M

ksquared

ksquared 5 minutes ago

Chuckle. Chuckle. Good one and Good Morning, Larry.
Always makes my day when I see you up and moving.
Have fun.

SkeBallLarry

SkeBallLarry 6 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

StonkMaster

StonkMaster 6 minutes ago

I asked them about this last year. I believe their response is posted somewhere online. It's just boilerplate stuff.

MONTANAJOE

MONTANAJOE 7 minutes ago

Another country heard from! Coming out of the woodwork trying to save us!

Waiting on news……..

SkeBallLarry

SkeBallLarry 7 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 8 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

FeMike

FeMike 9 minutes ago

How about the multi year delay in even submitting the application to get said process started? Can we blame them for that, over which they had complete control?

SkeBallLarry

SkeBallLarry 9 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 9 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

DMC8

DMC8 10 minutes ago

https://x.com/icorvilud/status/1886833885306138787

DocLee

DocLee 10 minutes ago

Hi, Droid, I reckon that you must be "working" on piece work rates - 3 published messages in the space of 5 minutes. I just wonder how much money you have earned with those 3 Pulitzer Prize offerings.

Jack Torrance

Jack Torrance 12 minutes ago

https://x.com/DesFrontierTech/status/1886917173949407427
https://drive.google.com/file/d/1hu-7EbSN6JkI44Irx2oJkr4Slz6qG_lz/view

🚨🚀 BIG development for IonQ – A newly granted U.S. patent strengthens its tech moat in quantum computing. This is bullish for long-ter

Homebrew

Homebrew 13 minutes ago

There aren't any shorts.
shorts will be devastated...so sad

Homebrew

Homebrew 14 minutes ago

That joke's about 50 years old.
...MM signals...

RobotDroid

RobotDroid 15 minutes ago

So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some

tenac

tenac 15 minutes ago

Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]

Uncle Monkey

Uncle Monkey 17 minutes ago

nwsun

nwsun 17 minutes ago

Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?

RobotDroid

RobotDroid 18 minutes ago

After all, mute, inept and full of GRIFT is the nwbo MO.

subslover

subslover 19 minutes ago

SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate

RobotDroid

RobotDroid 19 minutes ago

It's where the dummies congregate.

nwsun

nwsun 21 minutes ago

Looking at a 5 year chart of this stock it looks like a bear etf.

budfoxfun

budfoxfun 22 minutes ago

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

RobotDroid

RobotDroid 22 minutes ago

Dream on, this will never ever happen.

AllianzIM US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions