ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flexshares Esg & Climate Developed Markets ex US Core Index Fund

Flexshares Esg & Climate Developed Markets ex US Core Index Fund (FEDM)

49.9737
0.0065
(0.01%)
Closed 30 January 8:00AM
49.9737
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.9737
Bid
-
Offer
-
Volume
100
0.00 Day's Range 0.00
46.94 52 Week Range 53.75
Previous Close
49.9672
Open
-
Last Trade
100
@
49.9737
Last Trade Time
Average Volume (3m)
7,492
Financial Volume
-
VWAP
-

FEDM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73211.4867510397749.241650.093249.24162717350.00577574SP
41.90373.9602662783448.0751.7847.041223449.53123918SP
12-0.2863-0.56963788300850.2651.7847.04749249.25673572SP
26-0.1063-0.21226038338750.0853.7547.04384149.65054499SP
522.09374.3728070175447.8853.7546.94273749.59248039SP
1560.82791.6845793536849.145853.7535.69340645.55649259SP
260-0.4263-0.84583333333350.453.7535.69310145.65258575SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.01
(150.00%)
76.82M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
342.65M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
80.5k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
4.91k
CBYCanterbury Resources Limited
AUD 0.033
(57.14%)
7.9M
VFXVisionflex Group Ltd
AUD 0.002
(-33.33%)
70.59M
ADXOADX Energy Limited
AUD 0.003
(-25.00%)
47.62k
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
410.67k
NWMONorwest Minerals Limited
AUD 0.003
(-25.00%)
150k
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
62.58M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
342.65M
ATHOAlterity Therapeutics Limited
AUD 0.01
(150.00%)
76.82M
VFXVisionflex Group Ltd
AUD 0.002
(-33.33%)
70.59M
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
62.58M
ZIPZip Co Limited
AUD 2.50
(-23.31%)
55.68M

Discussion

View Full Feed
investingnotgambling investingnotgambling 2 minutes ago
Snagged those .1556s today. Thanks.

🇺🇸😎🦅
AZRH
Hummingbird2 Hummingbird2 3 minutes ago
https://vimeo.com/1049860327/1a498e23b2

$FNGR
FNGR
janice shell janice shell 4 minutes ago
LOLOLOLOL!! Good for the National Weather Service!

The same is true for Weather.com...
drink-up drink-up 4 minutes ago
Is Ironic the correct word to use when someone who is a paid promoter talks about others doing the scamming? There is a phrase involving a kettle and a pot, but I cannot remember exactly how it goes.
APRU
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Goodness hope you’re wrong! With crypto going forward I see us following the trend…
BCDS
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Bottom in?
LICN
Mojocash Mojocash 5 minutes ago
It does. Still waiting on the pullback that never came yet. If I get the opportunity to load, I will, but I hope everyone makes bank here regardless! ✌️
DBMM
Scott 75 Scott 75 5 minutes ago
That BS. CNN want to be. 
TSLA
bucks2pennies bucks2pennies 5 minutes ago
Doesn't the BNIX/VisionWave SEC release this week nullify your reference?
BNIX
jtaylor042 jtaylor042 6 minutes ago
IMO those IET's are filled with gold.
NWBO
Magnum7419 Magnum7419 7 minutes ago
i did not realize $AHRO offered bridges for sale at these prices.
AHRO
trunkmonk trunkmonk 8 minutes ago
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
XRPUSD
stockanalyze stockanalyze 8 minutes ago
carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
FNMA
Turbomunkey Turbomunkey 8 minutes ago
Nice bit of news today
ILLR
StayHumble StayHumble 10 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
https://investo
HCWC
ilovetech ilovetech 10 minutes ago
Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
NWBO
Whalatane Whalatane 12 minutes ago
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 12 minutes ago
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 13 minutes ago
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 14 minutes ago
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 14 minutes ago
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 15 minutes ago
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 16 minutes ago
Psykey ... poised for enhanced obscurity and evasion.
CEOS

Your Recent History

Delayed Upgrade Clock