Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Hedged Equity ETF | FHEQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0591 | 0.24% | 25.12 | 23:52:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.12 | 25.12 | 25.12 | 25.0609 |
FHEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 25.32 | 25.0609 | 25.16 | 1,284 | -0.20 | -0.79% |
| 1 Month | 24.1792 | 25.37 | 24.1792 | 25.26 | 988,996 | 0.9408 | 3.89% |
| 3 Months | 24.91 | 25.39 | 24.16 | 25.26 | 554,191 | 0.21 | 0.84% |
| 6 Months | 24.91 | 25.39 | 24.16 | 25.26 | 554,191 | 0.21 | 0.84% |
| 1 Year | 24.91 | 25.39 | 24.16 | 25.26 | 554,191 | 0.21 | 0.84% |
| 3 Years | 24.91 | 25.39 | 24.16 | 25.26 | 554,191 | 0.21 | 0.84% |
| 5 Years | 24.91 | 25.39 | 24.16 | 25.26 | 554,191 | 0.21 | 0.84% |
FHEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 25.0609 | -0.12 | -0.46% | 25.11 | 25.11 | 25.0609 | 99 |
| 29 May 2024 | 25.1779 | 0.00 | 0.01% | 25.21 | 25.215 | 25.17 | 3,901 |
| 25 May 2024 | 25.1761 | 0.11 | 0.45% | 25.0621 | 25.1999 | 25.0621 | 250 |
| 24 May 2024 | 25.0621 | -0.10 | -0.40% | 25.32 | 25.32 | 25.0621 | 887 |
| 23 May 2024 | 25.1625 | -0.08 | -0.30% | 25.2386 | 25.25 | 25.1599 | 390 |
| 22 May 2024 | 25.2386 | 0.04 | 0.15% | 25.2002 | 25.2386 | 25.2002 | 212 |
| 21 May 2024 | 25.2002 | 0.04 | 0.15% | 25.30 | 25.30 | 25.2002 | 778 |
| 18 May 2024 | 25.1632 | -0.02 | -0.09% | 25.1861 | 25.1861 | 25.1501 | 5,288 |
| 17 May 2024 | 25.1861 | -0.07 | -0.29% | 25.37 | 25.37 | 25.1861 | 328 |
| 16 May 2024 | 25.26 | 0.23 | 0.92% | 25.30 | 25.30 | 25.11 | 18,776,070 |
| 15 May 2024 | 25.0286 | 0.12 | 0.50% | 24.9052 | 25.03 | 24.9052 | 103 |
| 14 May 2024 | 24.9052 | 0.01 | 0.05% | 24.8928 | 24.9299 | 24.89 | 478 |
| 11 May 2024 | 24.8928 | 0.04 | 0.16% | 24.853 | 24.8928 | 24.8501 | 351 |
| 10 May 2024 | 24.853 | 0.10 | 0.42% | 24.7485 | 24.853 | 24.7485 | 201 |
| 09 May 2024 | 24.7485 | 0.00 | -0.02% | 24.82 | 24.82 | 24.73 | 91 |
| 08 May 2024 | 24.7527 | 0.03 | 0.10% | 24.99 | 24.99 | 24.7527 | 44 |
| 07 May 2024 | 24.7276 | 0.19 | 0.78% | 24.5367 | 24.7276 | 24.5367 | 457 |
| 04 May 2024 | 24.5367 | 0.21 | 0.86% | 24.76 | 24.76 | 24.42 | 765 |
| 03 May 2024 | 24.3267 | 0.15 | 0.61% | 24.1792 | 24.3267 | 24.1792 | 231 |
| 02 May 2024 | 24.1792 | -0.05 | -0.21% | 24.23 | 24.23 | 24.16 | 389 |
| 01 May 2024 | 24.23 | -0.25 | -1.02% | 24.58 | 24.58 | 24.23 | 1,480 |
