ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,859.00
-0.02%
S&P ASX All Technology
3,475.10
0.00%
Brent Oil
70.02
-0.19%
US Dollar vs AUD
1.57183
-0.02%
Bitcoin
82,905.94
0.23%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. UBS AG FI Enhanced Global High Yield ETN (FIHD)

  7. UBS AG FI Enhanced Global High Yield ETN (FIHD) Historical

UBS AG FI Enhanced Global High Yield ETN

UBS AG FI Enhanced Global High Yield ETN (FIHD)

AMEX
224.515
0.00
(0.00%)
Closed 19 March 7:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1742337000224.51500.00224.515224.515224.5150
1742250600224.51500.00224.515224.515224.5150
1741991400224.51500.00224.515224.515224.5150
1741905000224.51500.00224.515224.515224.5150
1741818600224.51500.00224.515224.515224.5150
1741732200224.51500.00224.515224.515224.5150
1741645800224.51500.00224.515224.515224.5150
1741390200224.51500.00224.515224.515224.5150
1741303800224.51500.00224.515224.515224.5150
1741217400224.51500.00224.515224.515224.5150
1741131000224.51500.00224.515224.515224.5150
1741044600224.51500.00224.515224.515224.5150
1740785400224.51500.00224.515224.515224.5150
1740699000224.51500.00224.515224.515224.5150
1740612600224.51500.00224.515224.515224.5150
1740526200224.51500.00224.515224.515224.5150
1740439800224.51500.00224.515224.515224.5150
1740180600224.51500.00224.515224.515224.5150
1740094200224.51500.00224.515224.515224.5150
1740007800224.51500.00224.515224.515224.5150
1739921400224.51500.00224.515224.515224.5150
1739575800224.51500.00224.515224.515224.5150
1739489400224.51500.00224.515224.515224.5150
1739403000224.51500.00224.515224.515224.5150
1739316600224.51500.00224.515224.515224.5150
1739230200224.51500.00224.515224.515224.5150
1738971000224.51500.00224.515224.515224.5150
1738884600224.51500.00224.515224.515224.5150
1738798200224.51500.00224.515224.515224.5150
1738711800224.51500.00224.515224.515224.5150
1738625400224.51500.00224.515224.515224.5150
1738366200224.51500.00224.515224.515224.5150
1738279800224.51500.00224.515224.515224.5150
1738193400224.51500.00224.515224.515224.5150
1738107000224.51500.00224.515224.515224.5150
1738020600224.51500.00224.515224.515224.5150
1737761400224.51500.00224.515224.515224.5150
1737675000224.51500.00224.515224.515224.5150
1737588600224.51500.00224.515224.515224.5150
1737502200224.51500.00224.515224.515224.5150
1737156600224.51500.00224.515224.515224.5150
1737070200224.51500.00224.515224.515224.5150
1736983800224.51500.00224.515224.515224.5150
1736897400224.51500.00224.515224.515224.5150
1736811000224.51500.00224.515224.515224.5150
1736551800224.51500.00224.515224.515224.5150
1736379000224.51500.00224.515224.515224.5150
1736292600224.51500.00224.515224.515224.5150
1736206200224.51500.00224.515224.515224.5150
1735947000224.51500.00224.515224.515224.5150
1735860600224.51500.00224.515224.515224.5150
1735687800224.51500.00224.515224.515224.5150
1735601400224.51500.00224.515224.515224.5150
1735342200224.51500.00224.515224.515224.5150
1735255800224.51500.00224.515224.515224.5150
1735077840224.51500.00224.515224.515224.5150
1734996600224.51500.00224.515224.515224.5150
1734737400224.51500.00224.515224.515224.5150
1734651000224.51500.00224.515224.515224.5150

Your Recent History

AMEX
FIHD
UBS AG FI Enhanced Globa...
NYSE
AIN
Albany
NASDAQ
ZADELX
Amundi Senior Debt Iii
LSE
PMG
Parkmead
NASDAQ
ABOPJXX
Morgan Stanley Contingen...
NASDAQ
ABJZNXX
Jpmorgan Chase Financial...
TG
A3LRPY
Poland
EU
AFDEF
Agence FSE de Developpem...
BIT
W77H03
UBS
DBI
DH59
Leverage DAX X7 Total Re...
NYSE
FCAU
Fiat Chrysler Automobile...
NYSE
NQP
Nuveen Pennsylvania Qual...
BIT
GS0157
Goldman Sachs
NASDAQ
FHSDFX
Corporate Investment Gra...
BIT
U3O8
Sprott Uranium Miners UC...
TG
A3K47M
Kering
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads