We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.281803542673 | 24.84 | 25.12 | 24.715 | 51885 | 24.92134159 | SP |
| 4 | -0.64 | -2.50489236791 | 25.55 | 25.95 | 24.715 | 34664 | 25.13134648 | SP |
| 12 | -1.39 | -5.28517110266 | 26.3 | 27.37 | 24.715 | 24308 | 25.62820133 | SP |
| 26 | -1.43 | -5.42900531511 | 26.34 | 27.37 | 23.62 | 31980 | 25.56131453 | SP |
| 52 | 1.31 | 5.55084745763 | 23.6 | 27.37 | 23.385 | 30126 | 25.11463075 | SP |
| 156 | 1.29 | 5.46147332769 | 23.62 | 27.37 | 17.45 | 20751 | 23.58184579 | SP |
| 260 | 2.51 | 11.2053571429 | 22.4 | 27.37 | 14.1 | 15552 | 23.37006278 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 24.91 | 0.06 | 0.24 | 24.81 | 24.9727 | 24.7701 | 40534 |
| 1732231800 | 24.85 | 0.02 | 0.08 | 24.82 | 24.9299 | 24.78 | 78129 |
| 1732145400 | 24.83 | -0.1 | -0.40 | 24.83 | 24.91 | 24.715 | 30700 |
| 1732059000 | 24.93 | -0.09 | -0.36 | 24.79 | 24.9987 | 24.7601 | 26443 |
| 1731972600 | 25.02 | 0.14 | 0.56 | 24.84 | 25.12 | 24.84 | 87466 |
| 1731713400 | 24.88 | -0.02 | -0.08 | 24.87 | 24.8828 | 24.76 | 71273 |
| 1731627000 | 24.9 | 0.08 | 0.32 | 25 | 25.0793 | 24.8952 | 54376 |
| 1731540600 | 24.82 | -0.17 | -0.68 | 24.91 | 24.91 | 24.7192 | 51332 |
| 1731454200 | 24.99 | -0.41 | -1.61 | 25.19 | 25.2199 | 24.88 | 19274 |
| 1731367800 | 25.4 | 0 | 0.00 | 25.42 | 25.517 | 25.4 | 19124 |
| 1731108600 | 25.4 | -0.49 | -1.89 | 25.53 | 25.53 | 25.3001 | 21392 |
| 1731022200 | 25.89 | 0.4 | 1.57 | 25.79 | 25.95 | 25.75 | 40220 |
| 1730935800 | 25.49 | -0.27 | -1.04 | 25.44 | 25.4999 | 25.1901 | 14580 |
| 1730849400 | 25.7584 | 0.24 | 0.93 | 25.56 | 25.8181 | 25.56 | 12893 |
| 1730763000 | 25.52 | 0.08 | 0.31 | 25.57 | 25.6304 | 25.48 | 14775 |
| 1730500200 | 25.44 | 0.17 | 0.69 | 25.46 | 25.55 | 25.3832 | 41593 |
| 1730413800 | 25.2665 | -0.17 | -0.68 | 25.34 | 25.34 | 25.12 | 20638 |
| 1730327400 | 25.44 | -0.14 | -0.55 | 25.39 | 25.5559 | 25.39 | 5027 |
| 1730241000 | 25.58 | -0.09 | -0.35 | 25.65 | 25.66 | 25.5519 | 14013 |
| 1730154600 | 25.67 | 0.21 | 0.84 | 25.55 | 25.7199 | 25.55 | 39959 |
| 1729895400 | 25.4565 | -0.1 | -0.39 | 25.61 | 25.629 | 25.4101 | 17187 |
| 1729809000 | 25.5553 | 0.1 | 0.38 | 25.59 | 25.59 | 25.4317 | 11209 |
| 1729722600 | 25.4583 | -0.19 | -0.75 | 25.47 | 25.5 | 25.3242 | 50125 |
| 1729636200 | 25.65 | -0.09 | -0.35 | 25.62 | 25.6999 | 25.5993 | 13918 |
| 1729549800 | 25.74 | -0.31 | -1.21 | 25.92 | 25.94 | 25.73 | 9905 |
| 1729290600 | 26.0544 | 0.21 | 0.83 | 26.02 | 26.1 | 25.85 | 13006 |
| 1729204200 | 25.8401 | -0.05 | -0.20 | 25.93 | 25.93 | 25.8 | 15992 |
| 1729117800 | 25.8924 | 0.12 | 0.48 | 25.89 | 25.93 | 25.85 | 13054 |
| 1729031400 | 25.7692 | -0.5 | -1.89 | 26.07 | 26.07 | 25.7405 | 33213 |
| 1728945000 | 26.265 | 0.03 | 0.12 | 26.12 | 26.291 | 26.12 | 19458 |
| 1728685800 | 26.2331 | 0.1 | 0.39 | 26.05 | 26.2406 | 26.05 | 8454 |
| 1728599400 | 26.13 | -0.07 | -0.27 | 26.11 | 26.19 | 26.05 | 20716 |
| 1728513000 | 26.2 | 0.01 | 0.02 | 25.98 | 26.2 | 25.98 | 29023 |
| 1728426600 | 26.1948 | -0.19 | -0.70 | 26.2 | 26.22 | 26.11 | 13611 |
| 1728340200 | 26.3802 | -0.05 | -0.17 | 26.39 | 26.47 | 26.25 | 15202 |
| 1728081000 | 26.4253 | 0.25 | 0.95 | 26.32 | 26.4253 | 26.29 | 21316 |
| 1727994600 | 26.1774 | -0.24 | -0.92 | 26.21 | 26.27 | 26.1259 | 40206 |
| 1727908200 | 26.4198 | 0.01 | 0.03 | 26.46 | 26.46 | 26.35 | 5555 |
| 1727821800 | 26.4118 | -0.14 | -0.53 | 26.55 | 26.55 | 26.22 | 28055 |
| 1727735400 | 26.5512 | -0.18 | -0.66 | 27.37 | 27.37 | 26.47 | 32167 |
| 1727476200 | 26.7263 | -0.11 | -0.39 | 26.84 | 26.84 | 26.7 | 6081 |
| 1727389800 | 26.8316 | 0.56 | 2.13 | 26.69 | 26.8499 | 26.65 | 11213 |
| 1727303400 | 26.2723 | -0.08 | -0.30 | 26.45 | 26.45 | 26.23 | 10115 |
| 1727217000 | 26.3501 | 0.19 | 0.71 | 26.33 | 26.4099 | 26.29 | 14399 |
| 1727130600 | 26.165 | 0.06 | 0.25 | 26.12 | 26.21 | 26.0609 | 21042 |
| 1726871400 | 26.1007 | -0.49 | -1.84 | 26.2 | 26.2 | 25.98 | 8421 |
| 1726785000 | 26.5901 | 0.49 | 1.88 | 26.54 | 26.66 | 26.42 | 45315 |
| 1726698600 | 26.1 | 0.04 | 0.15 | 26.15 | 26.31 | 26 | 9805 |
| 1726612200 | 26.06 | -0.11 | -0.43 | 26.19 | 26.2099 | 26.0001 | 10231 |
| 1726525800 | 26.1738 | 0.23 | 0.90 | 26.04 | 26.2 | 26 | 88851 |
| 1726266600 | 25.94 | 0.1 | 0.38 | 25.91 | 26 | 25.8901 | 10983 |
| 1726180200 | 25.8406 | 0.18 | 0.72 | 25.63 | 25.87 | 25.5101 | 19652 |
| 1726093800 | 25.6564 | 0.16 | 0.61 | 25.56 | 25.67 | 25.23 | 6861 |
| 1726007400 | 25.5013 | -0.22 | -0.87 | 25.58 | 25.58 | 25.31 | 7666 |
| 1725921000 | 25.7251 | 0.2 | 0.76 | 25.64 | 25.82 | 25.64 | 6853 |
| 1725661800 | 25.53 | -0.52 | -1.98 | 25.92 | 25.93 | 25.46 | 7625 |
| 1725575400 | 26.0452 | 0.01 | 0.04 | 26.09 | 26.14 | 25.91 | 13567 |
| 1725489000 | 26.035 | -0.06 | -0.24 | 25.92 | 26.11 | 25.92 | 26379 |
| 1725402600 | 26.0975 | -0.49 | -1.85 | 26.34 | 26.34 | 26.09 | 11449 |
| 1725057000 | 26.5881 | 0.06 | 0.22 | 26.6 | 26.65 | 26.4615 | 13540 |
| 1724970600 | 26.5301 | 0.07 | 0.28 | 26.54 | 26.64 | 26.45 | 25138 |
| 1724884200 | 26.4565 | -0.15 | -0.58 | 26.46 | 26.55 | 26.33 | 19888 |
| 1724797800 | 26.61 | 0.17 | 0.65 | 26.5 | 26.64 | 26.5 | 18503 |
| 1724711400 | 26.4372 | -0.07 | -0.26 | 26.44 | 26.5 | 26.38 | 22846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
