ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity International Value Factor ETF

Fidelity International Value Factor ETF (FIVA)

26.3511
-0.2389
(-0.90%)
Closed 20 February 8:00AM
26.3511
0.00
(0.00%)
After Hours: 11:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.3511
Bid
-
Offer
-
Volume
43,194
26.26 Day's Range 26.43
23.62 52 Week Range 27.37
Previous Close
26.59
Open
26.43
Last Trade
100
@
26.3511
Last Trade Time
Average Volume (3m)
70,699
Financial Volume
US$ 1,136,377
VWAP
26.3087

FIVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49111.8990719257525.8626.6325.842528526.34965039SP
41.32115.2780663204225.0326.6324.842404825.66775194SP
121.57116.340193704624.7826.6323.777069924.49759613SP
260.38111.4674624566825.9727.3723.774499724.89606449SP
521.86117.599428338124.4927.3723.623876425.0722465SP
1561.85117.5555102040824.527.3717.452531823.74332138SP
2603.921117.481497993822.4327.3714.11837423.56369675SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.002
(100.00%)
20k
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
41.93k
CVRCavalier Resources Ltd
AUD 0.135
(56.98%)
689.55k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
ECTEnvironmental Clean Technologies Limited
AUD 0.003
(50.00%)
5.12M
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
BSAOBSA Ltd
AUD 0.002
(-33.33%)
120.74k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
BMHBauMart Holdings Limited
AUD 0.051
(-28.17%)
1.99k
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
50.23M
GCMGreen Critical Minerals Ltd
AUD 0.016
(3.23%)
47.58M
WWIWest Wits Mining Limited
AUD 0.018
(12.50%)
46.84M
TLSTelstra Corporation Limited
AUD 4.14
(6.15%)
44.36M
JDOJudo Capital Holdings Limited
AUD 2.07
(-0.96%)
34.37M

Discussion

View Full Feed
EternalPatience EternalPatience 4 minutes ago
His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again
FNMA
BDEZ BDEZ 4 minutes ago
This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391
Judah137 Judah137 5 minutes ago
Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!
NEWH
JohnnyBlaze JohnnyBlaze 5 minutes ago
Picking up nice hopefully that means we are closer to something big happening 
SYIN
808mark 808mark 5 minutes ago
So inspiring. Get off the LQMT stupid already
LQMT
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
nowwhat2 nowwhat2 6 minutes ago
No longer stuck in the middle w you
96,888

https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg


https://www.youtube.com/watch?v=OMAIsqvTh7g




OTH ;


https://inv
BTCUSD
StockHobit StockHobit 6 minutes ago
Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.   
IBGR
biowin biowin 6 minutes ago
https://www.justice.gov/archives/opa/pr/justice-department-sues-kkr-serial-violations-federal-premerger-review-law
808mark 808mark 7 minutes ago
Yeah you are. Don’t sell yourself or your losses
LQMT
808mark 808mark 7 minutes ago
Yeah you are. Don’t sell yourself or your losses
LQMT
JohnnyBlaze JohnnyBlaze 7 minutes ago
Look at filing today very bullish
IFXY
Kool Aid Man Kool Aid Man 7 minutes ago
I invite you to learn IHub's rules about your complaints. Avail yourself of the following links at the bottom of every page

FAQ
Handbook
Q&A Forum
Contact Us
SPZI
dukeb dukeb 8 minutes ago
There is non-resident commuter parking at the Tarrytown Metro North Station.
Rkramden Rkramden 10 minutes ago
Not to shabby backers


https://www.franciscopartners.com/team/peter-gingold
ilovetech ilovetech 10 minutes ago
No worries. Thanks. I would welcome that.
NWBO
BDEZ BDEZ 10 minutes ago
SIEZE ALL THEIR ASSETS...
Zorax Zorax 10 minutes ago
She can't until they're back in her courtroom for a full briefing/hearing. That injunction can be enforced and remain enforced for a long time while they appeal it. The real test is what will the scrotums do with anything that reaches them. One has. The emergency request to allow shitface to fire pe
Ryoko Ryoko 11 minutes ago
Under section 8, Third Party Service Providers on page 14 they list their attorney. But no auditing service is listed. It's blank. Yes, that's strange given they are claiming they are under audit. But it's not the first time they've said that. And it's not the first time they tried to justify diluti
IBGR
silver_bars silver_bars 12 minutes ago
Ok ... thanks
Milesblue42 Milesblue42 12 minutes ago
Bu Bu But DD & UnauditedFinancials

GGSM is an ATM-machine,not a company.

I tried to believe but it Inexcusable for Rudi to not have Audited Financials now.
GGSM
Landwehr Landwehr 12 minutes ago
“Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
branster branster 12 minutes ago
ilovetech, sorry must have missed that link, I just seen the NWBIO news, not the one from the university.

Also, I have reached out to a director there, maybe I might get a response tomorrow?

Thanks
NWBO
Monroe1 Monroe1 13 minutes ago
Consider these soon to be realized/discovered highly likely scenarios.
1. Ft. Knox to be audited. They have stymied all past attempts to audit fully. Many postulate that their stated inventory will not match what is in the vault.
NO matter, the question remains... who or what country
NBRI