Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE United Kingdom ETF | FLGB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.73% | 27.63 | 06:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.53 | 27.53 | 27.67 | 27.63 | 27.43 |
FLGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.91 | 27.36 | 27.70 | 61,495 | -0.13 | -0.47% |
| 1 Month | 26.42 | 27.91 | 26.285 | 27.20 | 121,748 | 1.21 | 4.58% |
| 3 Months | 25.01 | 27.91 | 24.925 | 26.28 | 160,967 | 2.62 | 10.48% |
| 6 Months | 24.43 | 27.91 | 23.99 | 25.32 | 210,257 | 3.20 | 13.10% |
| 1 Year | 24.48 | 27.91 | 22.69 | 24.72 | 193,634 | 3.15 | 12.87% |
| 3 Years | 25.72 | 27.91 | 18.98 | 23.95 | 203,644 | 1.91 | 7.43% |
| 5 Years | 23.76 | 27.91 | 14.50 | 23.74 | 138,015 | 3.87 | 16.29% |
FLGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 27.63 | 0.20 | 0.73% | 27.53 | 27.67 | 27.53 | 70,059 |
| 24 May 2024 | 27.43 | -0.28 | -1.01% | 27.76 | 27.76 | 27.36 | 99,564 |
| 23 May 2024 | 27.71 | -0.17 | -0.61% | 27.76 | 27.785 | 27.57 | 53,664 |
| 22 May 2024 | 27.88 | 0.08 | 0.29% | 27.79 | 27.8997 | 27.79 | 68,591 |
| 21 May 2024 | 27.80 | -0.10 | -0.36% | 27.89 | 27.91 | 27.79 | 37,307 |
| 18 May 2024 | 27.90 | 0.08 | 0.31% | 27.76 | 27.90 | 27.75 | 47,554 |
| 17 May 2024 | 27.815 | -0.03 | -0.09% | 27.86 | 27.91 | 27.815 | 49,480 |
| 16 May 2024 | 27.84 | 0.21 | 0.76% | 27.74 | 27.87 | 27.69 | 91,254 |
| 15 May 2024 | 27.63 | 0.18 | 0.66% | 27.59 | 27.66 | 27.53 | 155,716 |
| 14 May 2024 | 27.449 | -0.01 | -0.04% | 27.50 | 27.55 | 27.43 | 212,993 |
| 11 May 2024 | 27.46 | 0.07 | 0.26% | 27.55 | 27.55 | 27.44 | 72,293 |
| 10 May 2024 | 27.39 | 0.24 | 0.88% | 27.23 | 27.40 | 27.21 | 46,103 |
| 09 May 2024 | 27.15 | 0.06 | 0.22% | 27.01 | 27.17 | 27.01 | 46,744 |
| 08 May 2024 | 27.09 | 0.08 | 0.30% | 27.21 | 27.21 | 27.05 | 944,057 |
| 07 May 2024 | 27.01 | 0.17 | 0.63% | 26.97 | 27.04 | 26.92 | 106,149 |
| 04 May 2024 | 26.84 | 0.17 | 0.64% | 26.93 | 26.93 | 26.72 | 46,042 |
| 03 May 2024 | 26.67 | 0.38 | 1.45% | 26.51 | 26.6971 | 26.45 | 92,694 |
| 02 May 2024 | 26.29 | -0.13 | -0.49% | 26.38 | 26.57 | 26.285 | 95,833 |
| 01 May 2024 | 26.42 | -0.17 | -0.64% | 26.59 | 26.64 | 26.395 | 45,420 |
| 30 Apr 2024 | 26.59 | 0.12 | 0.45% | 26.52 | 26.65 | 26.52 | 49,476 |
| 27 Apr 2024 | 26.47 | 0.19 | 0.72% | 26.42 | 26.515 | 26.34 | 73,223 |
| 26 Apr 2024 | 26.28 | 0.24 | 0.93% | 26.03 | 26.3356 | 26.02 | 872,465 |
