Franklin FTSE United Kin... Share Price FLGB - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin FTSE United Kingdom ETF (FLGB) Share Price

Franklin FTSE United Kingdom ETF (FLGB)

27.3268

0.17

(0.61%)

Closed 26 November 8:00AM

Delayed by 15 minutes

27.3268

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.3268

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

23.99 52 Week Range 28.90

Previous Close

27.3268

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

106,098

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6568	2.46269216348	26.67	27.3829	26.67	257094	26.93044526	SP
4	-0.3732	-1.34729241877	27.7	27.8299	26.5	173204	27.10298279	SP
12	-0.8632	-3.06207875133	28.19	28.9	26.5	106098	27.50113381	SP
26	-0.3132	-1.13314037627	27.64	28.9	25.84	81405	27.33021063	SP
52	2.8268	11.5379591837	24.5	28.9	23.99	142581	25.91549748	SP
156	2.8968	11.8575521899	24.43	28.9	18.98	191580	23.97342843	SP
260	2.6468	10.7244732577	24.68	28.9	14.5	145011	23.94576649	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M

europa7

europa7 4 minutes ago

The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."

StayHumble

StayHumble 4 minutes ago

Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566

Omar8

Omar8 4 minutes ago

Trash1,

"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?

StayHumble

StayHumble 7 minutes ago

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 8 minutes ago

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 9 minutes ago

That makes sense, thanks

INV4

INV4 10 minutes ago

Nice premarket action 😃

$ZENA

Budman33

Budman33 11 minutes ago

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 12 minutes ago

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 14 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 15 minutes ago

TrendTrade2016

TrendTrade2016 15 minutes ago

TrendTrade2016

TrendTrade2016 15 minutes ago

Seminole Red

Seminole Red 16 minutes ago

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 17 minutes ago

you made a fool of yourself

rolvram

rolvram 18 minutes ago

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 18 minutes ago

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 18 minutes ago

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 20 minutes ago

zena breaking 10.00

gregcod

gregcod 24 minutes ago

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 24 minutes ago

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

Franklin FTSE United Kin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions