Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Floating Rate Bond ETF | FLOT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.92 | 50.89 | 50.92 | 50.90 | 50.89 |
FLOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.06 | 51.10 | 50.85 | 50.99 | 1,341,822 | -0.16 | -0.31% |
| 1 Month | 50.90 | 51.10 | 50.85 | 50.99 | 1,279,702 | 0.00 | 0.00% |
| 3 Months | 50.79 | 51.10 | 50.79 | 50.95 | 1,072,143 | 0.11 | 0.22% |
| 6 Months | 50.64 | 51.10 | 50.48 | 50.82 | 1,112,973 | 0.26 | 0.51% |
| 1 Year | 50.28 | 51.10 | 50.26 | 50.75 | 1,181,478 | 0.62 | 1.23% |
| 3 Years | 50.73 | 51.10 | 49.10 | 50.52 | 1,386,917 | 0.17 | 0.34% |
| 5 Years | 50.87 | 51.10 | 42.84 | 50.44 | 1,311,278 | 0.03 | 0.06% |
FLOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.90 | 0.01 | 0.02% | 50.92 | 50.92 | 50.89 | 941,625 |
| 03 May 2024 | 50.89 | 0.01 | 0.02% | 50.89 | 50.90 | 50.89 | 1,589,902 |
| 02 May 2024 | 50.88 | -0.22 | -0.43% | 50.86 | 50.88 | 50.85 | 1,457,378 |
| 01 May 2024 | 51.10 | 0.02 | 0.04% | 51.07 | 51.10 | 51.06 | 1,194,669 |
| 30 Apr 2024 | 51.08 | 0.04 | 0.08% | 51.06 | 51.08 | 51.04 | 981,163 |
| 27 Apr 2024 | 51.04 | -0.01 | -0.02% | 51.06 | 51.07 | 51.04 | 1,485,999 |
| 26 Apr 2024 | 51.05 | 0.04 | 0.09% | 51.02 | 51.05 | 51.02 | 2,288,444 |
| 25 Apr 2024 | 51.005 | -0.04 | -0.07% | 51.04 | 51.04 | 50.98 | 3,079,454 |
| 24 Apr 2024 | 51.04 | 0.01 | 0.02% | 51.04 | 51.04 | 51.02 | 1,552,909 |
| 23 Apr 2024 | 51.03 | 0.01 | 0.02% | 51.01 | 51.04 | 51.01 | 660,610 |
| 20 Apr 2024 | 51.02 | 0.00 | 0.00% | 51.02 | 51.03 | 51.01 | 727,390 |
| 19 Apr 2024 | 51.02 | 0.03 | 0.06% | 51.01 | 51.04 | 51.005 | 1,215,514 |
| 18 Apr 2024 | 50.99 | 0.02 | 0.04% | 50.97 | 51.00 | 50.96 | 1,487,949 |
| 17 Apr 2024 | 50.97 | 0.02 | 0.03% | 50.97 | 50.97 | 50.95 | 1,762,165 |
| 16 Apr 2024 | 50.955 | 0.00 | 0.01% | 50.96 | 50.96 | 50.95 | 924,376 |
| 13 Apr 2024 | 50.95 | 0.01 | 0.02% | 50.94 | 50.96 | 50.93 | 923,594 |
| 12 Apr 2024 | 50.94 | 0.01 | 0.02% | 50.93 | 50.95 | 50.93 | 1,053,608 |
| 11 Apr 2024 | 50.93 | 0.00 | 0.00% | 50.93 | 50.95 | 50.92 | 961,301 |
| 10 Apr 2024 | 50.93 | 0.03 | 0.06% | 50.92 | 50.95 | 50.92 | 647,726 |
| 09 Apr 2024 | 50.90 | 0.02 | 0.04% | 50.89 | 50.91 | 50.89 | 884,887 |
| 06 Apr 2024 | 50.88 | 0.00 | 0.00% | 50.90 | 50.90 | 50.88 | 822,788 |
| 05 Apr 2024 | 50.88 | 0.01 | 0.02% | 50.89 | 50.89 | 50.88 | 786,708 |
