iShares Floating Rate Bo... FLOT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) Options

iShares Floating Rate Bond ETF (FLOT)

51.055

0.005

( 0.01% )

Updated: 03:20:56

Delayed by 15 minutes

FLOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
47.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
48.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
49.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
50.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
54.00	1.15	5.10	0.00	3.125	0.00	0.00 %	0	0	-
55.00	2.15	6.10	0.00	4.125	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	US$ 24.96 (399.20%)	1.86k
STECSantech Holdings Limited	US$ 2.61 (301.35%)	92.31M
RETOReTo Eco Solutions Inc	US$ 0.81 (99.56%)	60.67M
PEPGPepGen Inc	US$ 2.51 (83.21%)	77.91M
YYAIConnexa Sports Technologies Inc	US$ 1.135 (77.32%)	102.12M
THTarget Hospitality Corporation	US$ 4.14 (-55.77%)	5.36M
NKLANikola Corporation	US$ 0.2617 (-31.13%)	31.63M
WDCWestern Digital Corporation	US$ 48.53 (-29.36%)	4.6M
WIMIWiMi Hologram Cloud Inc	US$ 0.8978 (-29.31%)	14.53M
VXRTVaxart Inc	US$ 0.5133 (-28.06%)	7.3M
CNEYCN Energy Group Inc	US$ 0.2596 (6.13%)	104.34M
YYAIConnexa Sports Technologies Inc	US$ 1.135 (77.32%)	102.12M
NVDANVIDIA Corporation	US$ 132.54 (-1.41%)	101.06M
PLTRPalantir Technologies Inc	US$ 91.91 (-9.31%)	92.81M
STECSantech Holdings Limited	US$ 2.61 (301.35%)	92.31M

otced

otced 5 years ago

1. BUY Fire lotto with ETH or BTC :FIRE LOTTO BURNS 58Million COINS!!! MUST WATCH
ONLY 27Million in supply!
https://yobit.net/en/trade/FLOT/ETH
2. Current FIRE LOTTO COIN PRICES (FLOT): https://www.worldcoinindex.com/coin/firelotto
3. PROVE: ONLY 27Million FIRE LOTTO: Watch 58Million Fire lotto coins get BURNT into ashes https://twitter.com/FireLottery/status/1112314100040773632?ref_src=twsrc%5Etfw%7Ctwcamp%5Eembeddedtimeline%7Ctwterm%5Eprofile%3AFireLottery%7Ctwcon%5Etimelinechrome&ref_url=https%3A%2F%2Fwww.worldcoinindex.com%2Fcoin%2Ffirelotto

iShares Floating Rate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions