Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Switzerland ETF | FLSW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.75 | 18:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.75 |
FLSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.13 | 33.83 | 33.13 | 33.69 | 2,263 | 0.62 | 1.87% |
| 1 Month | 32.08 | 33.83 | 31.16 | 32.08 | 3,946 | 1.67 | 5.21% |
| 3 Months | 32.45 | 33.83 | 31.11 | 32.17 | 3,821 | 1.30 | 4.01% |
| 6 Months | 30.715 | 33.83 | 30.69 | 32.17 | 4,283 | 3.04 | 9.88% |
| 1 Year | 33.10 | 33.83 | 28.505 | 31.55 | 6,698 | 0.65 | 1.96% |
| 3 Years | 32.819 | 36.5001 | 25.12 | 30.98 | 9,600 | 0.931 | 2.84% |
| 5 Years | 24.37 | 36.5001 | 20.72 | 29.77 | 9,616 | 9.38 | 38.49% |
FLSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.75 | -0.04 | -0.11% | 33.79 | 33.83 | 33.75 | 2,921 |
| 18 May 2024 | 33.7872 | 0.10 | 0.29% | 33.68 | 33.819 | 33.68 | 3,021 |
| 17 May 2024 | 33.6902 | 0.06 | 0.18% | 33.66 | 33.6902 | 33.65 | 1,613 |
| 16 May 2024 | 33.6304 | 0.38 | 1.14% | 33.46 | 33.6304 | 33.46 | 3,031 |
| 15 May 2024 | 33.2528 | 0.34 | 1.04% | 33.13 | 33.2528 | 33.13 | 730 |
| 14 May 2024 | 32.91 | -0.15 | -0.45% | 33.07 | 33.085 | 32.91 | 2,183 |
| 11 May 2024 | 33.06 | 0.26 | 0.78% | 32.98 | 33.0651 | 32.975 | 2,079 |
| 10 May 2024 | 32.8027 | 0.25 | 0.77% | 32.55 | 32.8027 | 32.55 | 1,424 |
| 09 May 2024 | 32.5519 | 0.22 | 0.67% | 32.42 | 32.57 | 32.42 | 4,856 |
| 08 May 2024 | 32.3354 | 0.35 | 1.09% | 32.29 | 32.40 | 32.2899 | 1,504 |
| 07 May 2024 | 31.9874 | 0.12 | 0.37% | 32.00 | 32.00 | 31.9702 | 708 |
| 04 May 2024 | 31.8709 | 0.35 | 1.11% | 31.99 | 32.00 | 31.8436 | 3,938 |
| 03 May 2024 | 31.5209 | 0.29 | 0.92% | 31.45 | 31.54 | 31.38 | 10,970 |
| 02 May 2024 | 31.2332 | -0.07 | -0.21% | 31.27 | 31.47 | 31.16 | 4,047 |
| 01 May 2024 | 31.30 | -0.47 | -1.47% | 31.46 | 31.46 | 31.30 | 2,621 |
| 30 Apr 2024 | 31.7661 | 0.11 | 0.35% | 31.75 | 31.83 | 31.75 | 7,687 |
| 27 Apr 2024 | 31.6558 | 0.08 | 0.26% | 31.64 | 31.695 | 31.64 | 4,857 |
| 26 Apr 2024 | 31.5743 | -0.22 | -0.71% | 31.26 | 31.59 | 31.26 | 15,342 |
| 25 Apr 2024 | 31.799 | -0.25 | -0.77% | 31.76 | 31.80 | 31.71 | 3,725 |
| 24 Apr 2024 | 32.0473 | 0.27 | 0.84% | 32.08 | 32.16 | 31.98 | 1,666 |
| 23 Apr 2024 | 31.78 | 0.26 | 0.82% | 31.60 | 31.8762 | 31.60 | 1,242 |
