Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity MSCI Materials Index | FMAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.08% | 51.67 | 06:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.15 | 50.84 | 51.71 | 51.67 | 51.12 |
FMAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.39 | 51.71 | 50.58 | 51.00 | 21,274 | 0.28 | 0.54% |
| 1 Month | 50.43 | 52.2409 | 50.2999 | 51.49 | 34,861 | 1.24 | 2.46% |
| 3 Months | 50.97 | 52.7677 | 49.22 | 51.08 | 37,234 | 0.70 | 1.37% |
| 6 Months | 45.89 | 52.7677 | 45.6957 | 49.13 | 38,388 | 5.78 | 12.60% |
| 1 Year | 42.45 | 52.7677 | 41.62 | 46.87 | 42,454 | 9.22 | 21.72% |
| 3 Years | 49.37 | 52.7677 | 37.43 | 46.23 | 72,175 | 2.30 | 4.66% |
| 5 Years | 29.50 | 52.7677 | 20.76 | 42.66 | 71,984 | 22.17 | 75.15% |
FMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 51.67 | 0.55 | 1.08% | 51.15 | 51.71 | 50.84 | 41,754 |
| 31 May 2024 | 51.12 | 0.47 | 0.93% | 50.58 | 51.12 | 50.58 | 30,908 |
| 30 May 2024 | 50.65 | -0.72 | -1.40% | 50.86 | 50.965 | 50.59 | 36,010 |
| 29 May 2024 | 51.37 | -0.16 | -0.30% | 51.63 | 51.63 | 51.28 | 3,818 |
| 25 May 2024 | 51.5265 | 0.39 | 0.76% | 51.39 | 51.5813 | 51.39 | 14,359 |
| 24 May 2024 | 51.14 | -0.47 | -0.91% | 51.74 | 51.74 | 51.00 | 94,150 |
| 23 May 2024 | 51.61 | -0.51 | -0.98% | 51.85 | 51.85 | 51.42 | 36,878 |
| 22 May 2024 | 52.12 | -0.06 | -0.11% | 52.07 | 52.15 | 51.93 | 31,892 |
| 21 May 2024 | 52.18 | 0.10 | 0.19% | 52.08 | 52.2409 | 51.90 | 47,224 |
| 18 May 2024 | 52.08 | 0.43 | 0.83% | 51.82 | 52.08 | 51.82 | 36,881 |
| 17 May 2024 | 51.65 | -0.39 | -0.75% | 51.94 | 52.05 | 51.65 | 40,229 |
| 16 May 2024 | 52.04 | 0.14 | 0.27% | 52.16 | 52.19 | 51.7957 | 45,124 |
| 15 May 2024 | 51.90 | 0.12 | 0.23% | 52.01 | 52.02 | 51.73 | 19,264 |
| 14 May 2024 | 51.7823 | -0.02 | -0.03% | 51.96 | 52.10 | 51.75 | 26,132 |
| 11 May 2024 | 51.80 | 0.00 | 0.00% | 52.00 | 52.00 | 51.75 | 46,290 |
| 10 May 2024 | 51.80 | 0.56 | 1.09% | 51.32 | 51.8097 | 51.319 | 25,993 |
| 09 May 2024 | 51.24 | -0.20 | -0.39% | 51.23 | 51.36 | 51.18 | 22,266 |
| 08 May 2024 | 51.44 | 0.58 | 1.14% | 51.01 | 51.4913 | 51.01 | 30,869 |
| 07 May 2024 | 50.86 | 0.35 | 0.69% | 50.88 | 50.99 | 50.665 | 17,553 |
| 04 May 2024 | 50.51 | 0.46 | 0.92% | 50.43 | 50.64 | 50.2999 | 57,650 |
| 03 May 2024 | 50.05 | -0.01 | -0.02% | 49.89 | 50.19 | 49.6013 | 32,688 |
| 02 May 2024 | 50.06 | 0.25 | 0.50% | 50.07 | 50.80 | 49.87 | 58,144 |
