ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity MSCI Materials Index

Fidelity MSCI Materials Index (FMAT)

49.16
-0.11
(-0.22%)
At close: 19 March 7:00AM
49.16
0.00
( 0.00% )
After Hours: 7:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.571.1730808808448.5949.43547.675814948.34253382SP
4-2.17-4.2275472433351.3351.90547.674592949.28455702SP
120.410.84102564102648.7551.90547.345158949.44819138SP
26-3.61-6.8410081485752.7755.283947.344666951.05303042SP
52-1.74-3.418467583550.955.283947.344202250.94676792SP
1561.122.3313905079148.0455.283937.435636946.67605347SP
26026.67118.58603823922.4955.283920.767074244.74485893SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174225060049.270.531.0948.849.43548.7519498
174199140048.740.81.6748.3748.7748.221935404
174190500047.94-0.23-0.4848.2648.618747.6732579
174181860048.17-0.13-0.2748.5148.5548.054680126
174173220048.3-0.23-0.4748.5948.77247.98123293
174164580048.53-1.09-2.2048.9849.2848.231143751
174139020049.620.050.1049.3949.7848.9869041
174130380049.57-0.34-0.6849.5349.9949.3737089
174121740049.911.382.8448.8950.0248.8931473
174113100048.53-0.82-1.6649.0849.319348.330140926
174104460049.35-1.02-2.0350.7350.93549.2134995
174078540050.370.440.8849.9650.3949.8143863
174069900049.93-0.42-0.8350.3450.549749.920717
174061260050.350.040.0850.4250.850.2530373
174052620050.310.320.6450.1950.549.9832317
174043980049.9905-0.05-0.1050.250.2949.7725565
174018060050.04-0.99-1.9451.2551.2549.9727847
174009420051.03-0.24-0.4751.0751.1950.7525607
174000780051.27-0.64-1.2251.4151.4151.134549
173992140051.9050.631.2451.3351.90551.15130059
173957580051.2701-0.1-0.1951.4751.7551.26547031
173948940051.370.851.6850.7951.450.7728636
173940300050.52-0.35-0.6950.1350.759950.0451809
173931660050.870.180.3650.8351.171950.81541706
173923020050.690.280.5650.7550.7550.477718
173897100050.41-0.67-1.3150.9150.949950.34845418
173888460051.080.30.5950.8951.1650.665342098
173879820050.780.10.2050.5950.969950.450127481
173871180050.680.270.5450.5850.8250.532489619
173862540050.41-0.16-0.3249.9850.5849.49586702
173836620050.57-0.48-0.9450.8751.0850.3933227
173827980051.050.430.8550.6751.0550.6232137
173819340050.62-0.01-0.0250.6350.8750.450551934
173810700050.63-0.16-0.3250.8450.8450.514858276
173802060050.79-0.1-0.1950.5750.7950.429535630
173776140050.8850.130.2551.0851.131850.7935073
173767500050.7600.0050.7650.7650.760
173758860050.76-0.32-0.6451.0951.0950.7327453
173750220051.08490.61.2050.9751.249950.9740228
173715660050.480.370.7450.5650.7450.34570921
173707020050.110.370.7449.8950.1149.6847718
173698380049.740.581.1849.8249.823649.450163343
173689740049.160.621.2848.7449.1648.7459546
173681100048.540.941.9747.3448.551947.3434828
173655180047.6-0.48-1.0047.6647.789247.4450148
173637900048.080.150.3147.7848.0947.6176884
173629260047.93-0.08-0.1748.0248.3747.64556413
173620620048.010.30.6448.248.439947.9588282
173594700047.70550.020.0347.7347.859747.54543613
173586060047.69-0.5-1.0448.2948.5247.64107953
173568780048.190.270.5648.0448.3147.9388748
173560140047.92-0.66-1.3648.3148.3147.705109452
173534220048.58-0.27-0.5548.554948.3443395
173525580048.85-0.08-0.1548.7349.0148.6358719
173507784048.9250.270.5748.7548.9448.4929119
173499660048.65-0.01-0.0248.6248.6848.22110161
173473740048.660.30.624848.934890630
173465100048.36-0.52-1.0649.0449.2748.355101390
173456460048.88-1.57-3.1150.550.526148.8663230