ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity MSCI Materials Index

Fidelity MSCI Materials Index (FMAT)

49.16
-0.11
(-0.22%)
Closed 19 March 7:00AM
49.15
-0.01
(-0.02%)
After Hours: 10:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.16
Bid
-
Offer
-
Volume
31,691
48.977 Day's Range 49.29
47.34 52 Week Range 55.2839
Previous Close
49.27
Open
49.29
Last Trade
135
@
49.16
Last Trade Time
Average Volume (3m)
51,589
Financial Volume
US$ 1,558,059
VWAP
49.1641
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.571.1730808808448.5949.43547.675814948.34253382SP
4-2.17-4.2275472433351.3351.90547.674592949.28455702SP
120.410.84102564102648.7551.90547.345158949.44819138SP
26-3.61-6.8410081485752.7755.283947.344666951.05303042SP
52-1.74-3.418467583550.955.283947.344202250.94676792SP
1561.122.3313905079148.0455.283937.435636946.67605347SP
26026.67118.58603823922.4955.283920.767074244.74485893SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RLGRooLife Group Ltd
AUD 0.004
(33.33%)
3.51M
AXPAXP Energy Limited
AUD 0.002
(33.33%)
50k
GGEGrand Gulf Energy Limited
AUD 0.002
(33.33%)
950k
GMNGold Mountain Limited
AUD 0.002
(33.33%)
1.3M
AIIAlmonty Industries Inc
AUD 2.23
(30.41%)
697.8k
HASOHastings Technology Metals Limited
AUD 0.036
(-52.00%)
2
PCLOPancontinental Energy NL
AUD 0.003
(-40.00%)
650k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
471.16k
ENTEnterprise Metals Limited
AUD 0.002
(-33.33%)
200k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
440k
IMUImugene Limited
AUD 0.0375
(10.29%)
34.89M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
33.77M
BTRBrightstar Resources Limited
AUD 0.019
(-2.56%)
30.46M
RGLRiversgold Ltd
AUD 0.004
(-11.11%)
30.34M
MPLMedibank Private Limited
AUD 4.37
(0.00%)
23.66M

Discussion

View Full Feed
NwboLong_1979 NwboLong_1979 5 minutes ago
I don't think an MHRA "Denial" will ever happen but will a "Delay aka need more information" be what is released in 10-K? Company has no obligation to release PR on delays
NWBO
arizona1 arizona1 5 minutes ago
I think Chuck just can't believe the Republicans, many of whom he's known and worked with for decades, are committed to follow Trump into a dictatorship for the country.

If only Chuck were as passionate about preserving democracy as he is about preserving his own minority leadership.
janice shell janice shell 6 minutes ago
Kinda hurts that his own brother sold so much. But he still has a lot left:

https://www.sec.gov/Archives/edgar/data/1494731/000195004725000663/xsl144X01/primary_doc.xml
cjstocksup cjstocksup 6 minutes ago
@DC_Draino

While we’re at it, can we release the Justice Scalia files too?

He mysteriously died right before Obama’s term ended and they tried to rush a SCOTUS pick before time ran out
https://truthsocial.com/@DC_Draino/114186710534903152
ombowstring ombowstring 6 minutes ago
This is something else that Nvidia has come up with -

https://www.tomshardware.com/networking/nvidias-silicon-photonics-based-1-6-tb-s-switch-platforms-enable-clusters-with-millions-of-gpus
rooster rooster 8 minutes ago
Side pimp daily
rooster rooster 8 minutes ago
lol there’s nothing wrong with telling someone that with all those votes to recount I’m sure there was 11 thousand votes that could have been counted wrong
mick mick 9 minutes ago
https://www.youtube.com/watch?v=7oY0mH9lQLo
arachnodude arachnodude 9 minutes ago
Nothing KBLB, Dr. Kumar, VSA, and/or LAREC, did during that time sparks anything? Not so much the specific date as the plethora of activities going on between all parties. Sure were A LOT of meetings. And apparently A LOT of hands-on Spider Silk revealing as evidenced by the photo.
KBLB
JohnnyRotton JohnnyRotton 9 minutes ago
Ever sell has a buy, volume can be from free fall or from support.

Volume is a good sign for liquidity.
NBRI
Kgeo Kgeo 9 minutes ago
They are way past shock and awe.... failed attempt if that was their strategy. 
Even the pumpers don't know how to pump anymore. There is nothing left to say. 
They only shock and awe would be if there was a simultaneous buy out in the same PR as approval. - and that might shock but no
NWBO
mick mick 10 minutes ago
"A Massive Global Crash Is Coming! It'll Be 100x Bullish for Bitcoin" - Tom Lee

https://youtu.be/7oY0mH9lQLo
Horseman Country Horseman Country 10 minutes ago
Not entirely sure on the reporting. But the sweeps began in 2012.
FNMA
Alpha611 Alpha611 10 minutes ago
Nope! Not even close!...lol
XRPUSD
Acme Investments Acme Investments 11 minutes ago
You don't know the actual Ask but you know it's an insider trade??
VGLS
mick mick 12 minutes ago
The Big SILVER Short "Once This Breaches $50 It's Off to the Stratosphere" - Mike Maloney

https://youtu.be/wkruJpYqWhs
ombowstring ombowstring 13 minutes ago
NVDU acts just like the stock (NVDA) but the gains (and losses) are just a little greater. I've had my eye on Nvidia for quite a while and just like the story. They really have got it going on, hitting on all 8 cylinders. I don't see much possibility of a downside for the company unless the economy
NVDA
mick mick 13 minutes ago
here’s Only 0.04% of USA's GOLD Left. Can Trump Buy it Back For $42? | Mike Maloney

https://youtu.be/glZy3iS85LQ
NASDAQ2020 NASDAQ2020 16 minutes ago
Tick tock tick Tock ELTP about to rock.

NASDAQ bound !
ELTP
StockItOut StockItOut 17 minutes ago
Blingo!
BMXI
Guzzi62 Guzzi62 18 minutes ago
I am in.

Only 5 digt amount of shares, but it all counts.

70% loss on this POS sticker, thanks Linda.
NWBO
Susie924 Susie924 18 minutes ago
https://x.com/TristanSnell/status/1902180183047614878
Spicoli Spicoli 18 minutes ago
https://ruleoflawguy.substack.com/p/gse-vibe-shift-continues-consider?r=huaab&utm_medium=email
FNMA