Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,923 |
|
|||||
| News | - | ||||||
| Day High | 0.0227 | Low High |
|||||
| Day Low | 0.0203 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmadrug Inc (PK) | LMLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003375 | 18.72% | 0.0214 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022025 | 0.0203 | 0.0227 | 0.0214 | 0.018025 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 16,923 | US$ 0.020818 | US$ 352 | - | 0.0148 - 0.06545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:12 | 123 | US$ 0.0214 | USD |
Pharmadrug (PK) News
Real-Time news about Pharmadrug Inc (PK) (OTCMarkets): 0 recent articles
Historical LMLLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0252 | 0.0263 | 0.0148 | 0.0190835 | 81,200 | -0.0038 | -15.08% |
| 1 Month | 0.025756 | 0.031 | 0.0148 | 0.0214385 | 44,377 | -0.00436 | -16.91% |
| 3 Months | 0.0327 | 0.0575 | 0.0148 | 0.0359892 | 43,044 | -0.0113 | -34.56% |
| 6 Months | 0.03188 | 0.0575 | 0.0148 | 0.0352373 | 43,494 | -0.01048 | -32.87% |
| 1 Year | 0.0483 | 0.06545 | 0.0148 | 0.0397494 | 51,348 | -0.0269 | -55.69% |
| 3 Years | 0.71925 | 0.71925 | 0.0148 | 0.2229656 | 90,104 | -0.69785 | -97.02% |
| 5 Years | 1.1038 | 1.26 | 0.0148 | 0.4625549 | 134,733 | -1.08 | -98.06% |
