We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00225 | -17.1755725191 | 0.0131 | 0.0138 | 0.008192 | 5596 | 0.00887551 | CS |
| 4 | 0.00135 | 14.2105263158 | 0.0095 | 0.0138 | 0.0065 | 19025 | 0.01056901 | CS |
| 12 | 0.00075 | 7.42574257426 | 0.0101 | 0.0138 | 0.0065 | 18199 | 0.00986612 | CS |
| 26 | 0.00045 | 4.32692307692 | 0.0104 | 0.04 | 0.0065 | 30592 | 0.01612105 | CS |
| 52 | -0.0236 | -68.5050798258 | 0.03445 | 0.0575 | 0.00415 | 35153 | 0.02255158 | CS |
| 156 | -0.21119 | -95.1134930643 | 0.22204 | 0.3563 | 0.00415 | 68209 | 0.13886366 | CS |
| 260 | -0.10815 | -90.8823529412 | 0.119 | 1.26 | 0.00415 | 125044 | 0.4448599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0083 | -0.0055 | -39.86 | 0.0083 | 0.0083 | 0.0083 | 10020 |
| 1739485320 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1739398920 | 0.0138 | 0.0051 | 58.62 | 0.0131 | 0.0138 | 0.0131 | 1171 |
| 1739312400 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1739226000 | 0.0087 | -0.0032 | -26.89 | 0.0087 | 0.0087 | 0.0087 | 2626 |
| 1738967160 | 0.0119 | 0.0003001 | 2.59 | 0.010217 | 0.0119 | 0.010217 | 541 |
| 1738880400 | 0.0115999 | 0.0008699 | 8.11 | 0.0065 | 0.0115999 | 0.0065 | 2700 |
| 1738794000 | 0.01073 | 0.00073 | 7.30 | 0.01 | 0.01073 | 0.01 | 40142 |
| 1738708140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | -0.0019 | -15.97 | 0.0065 | 0.01095 | 0.0065 | 20627 |
| 1738103220 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738016820 | 0.0119 | 0.0013 | 12.26 | 0.0072 | 0.0119 | 0.0072 | 3286 |
| 1737757440 | 0.0106 | 0.0017 | 19.10 | 0.0106 | 0.0106 | 0.0106 | 82000 |
| 1737671220 | 0.0089 | -0.001966 | -18.09 | 0.0103 | 0.0103 | 0.0089 | 1483 |
| 1737584640 | 0.010866 | -0.001034 | -8.69 | 0.01005 | 0.011086 | 0.0082 | 61500 |
| 1737498540 | 0.0119 | 0.0003001 | 2.59 | 0.0095 | 0.0119 | 0.0095 | 2198 |
| 1737152820 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1737066420 | 0.0115999 | 0.0011799 | 11.32 | 0.011 | 0.0115999 | 0.01082 | 5000 |
| 1736979720 | 0.01042 | -0.00072 | -6.46 | 0.0119 | 0.0119 | 0.01042 | 9453 |
| 1736893320 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1736806920 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1736547720 | 0.01114 | 4.0E-5 | 0.36 | 0.01082 | 0.0119 | 0.0106649 | 12374 |
| 1736375340 | 0.0111 | 0.0004 | 3.74 | 0.0082 | 0.0111 | 0.0082 | 9691 |
| 1736288940 | 0.0107 | -0.00045 | -4.04 | 0.0102 | 0.0111 | 0.0102 | 38999 |
| 1736202360 | 0.01115 | 0.00075 | 7.21 | 0.00931 | 0.01115 | 0.00931 | 41306 |
| 1735942980 | 0.0104 | 0 | 0.00 | 0.01114 | 0.01114 | 0.0103 | 52621 |
| 1735856700 | 0.0104 | 0.00335 | 47.52 | 0.0104 | 0.0104 | 0.0104 | 1000 |
| 1735683960 | 0.00705 | -0.00245 | -25.79 | 0.0084 | 0.0102 | 0.00705 | 49933 |
| 1735597740 | 0.0095 | -0.0004 | -4.04 | 0.0066 | 0.0099 | 0.0066 | 8855 |
| 1735338000 | 0.0099 | 0.0021 | 26.92 | 0.00945 | 0.0099 | 0.0086 | 12028 |
| 1735252020 | 0.0078 | -0.0007 | -8.24 | 0.009 | 0.009 | 0.0078 | 12122 |
| 1735078200 | 0.0085 | -5.0E-5 | -0.58 | 0.0085 | 0.0085 | 0.0085 | 142 |
| 1734992400 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1734733200 | 0.00855 | 0.00125 | 17.12 | 0.00855 | 0.00855 | 0.00855 | 1000 |
| 1734646800 | 0.0073 | 0.0003 | 4.29 | 0.0073 | 0.0073 | 0.0073 | 400 |
| 1734560940 | 0.007 | -0.003888 | -35.71 | 0.0088 | 0.01 | 0.007 | 22314 |
| 1734474360 | 0.010888 | 0.000583 | 5.66 | 0.0066 | 0.010888 | 0.0066 | 62199 |
| 1734388140 | 0.010305 | -9.5E-5 | -0.91 | 0.0102 | 0.010305 | 0.0102 | 32090 |
| 1734128940 | 0.0104 | 0 | 0.00 | 0.00885 | 0.0104 | 0.00885 | 7400 |
| 1734042480 | 0.0104 | 0.0029 | 38.67 | 0.0089 | 0.0104 | 0.0089 | 2000 |
| 1733955900 | 0.0075 | -0.0027 | -26.47 | 0.01115 | 0.01115 | 0.0075 | 19892 |
| 1733869200 | 0.0102 | 0 | 0.00 | 0.01128 | 0.01128 | 0.0102 | 18017 |
| 1733782800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1733523600 | 0.0102 | 0.0029 | 39.73 | 0.009 | 0.0102 | 0.009 | 4142 |
| 1733437380 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1733350980 | 0.0073 | -0.00285 | -28.08 | 0.013 | 0.013 | 0.0073 | 2631 |
| 1733264700 | 0.01015 | -0.0021 | -17.14 | 0.01015 | 0.01015 | 0.01015 | 1428 |
| 1733177400 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1732918200 | 0.01225 | 0.00475 | 63.33 | 0.01147 | 0.01225 | 0.01147 | 2284 |
| 1732746540 | 0.0075 | -0.0034 | -31.19 | 0.0101 | 0.0101 | 0.0075 | 52142 |
| 1732659960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732573560 | 0.0109 | 0.00056 | 5.42 | 0.011 | 0.011 | 0.0109 | 7509 |
| 1732314000 | 0.01034 | -0.00046 | -4.26 | 0.01055 | 0.01055 | 0.01034 | 7790 |
| 1732227900 | 0.0108 | -5.0E-5 | -0.46 | 0.0115999 | 0.01215 | 0.0106 | 3079 |
| 1732141740 | 0.01085 | -0.00335 | -23.59 | 0.01369 | 0.01369 | 0.01085 | 101884 |
| 1732055040 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731968640 | 0.0142 | 0.0016 | 12.70 | 0.0142 | 0.0142 | 0.0142 | 14968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
