ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pharmadrug Inc (PK)

Pharmadrug Inc (PK) (LMLLF)

0.01085
0.00255
( 30.72% )
Updated: 06:46:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00225-17.17557251910.01310.01380.00819255960.00887551CS
40.0013514.21052631580.00950.01380.0065190250.01056901CS
120.000757.425742574260.01010.01380.0065181990.00986612CS
260.000454.326923076920.01040.040.0065305920.01612105CS
52-0.0236-68.50507982580.034450.05750.00415351530.02255158CS
156-0.21119-95.11349306430.222040.35630.00415682090.13886366CS
260-0.10815-90.88235294120.1191.260.004151250440.4448599CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395720200.0083-0.0055-39.860.00830.00830.008310020
17394853200.013800.000.01380.01380.01380
17393989200.01380.005158.620.01310.01380.01311171
17393124000.008700.000.00870.00870.00870
17392260000.0087-0.0032-26.890.00870.00870.00872626
17389671600.01190.00030012.590.0102170.01190.010217541
17388804000.01159990.00086998.110.00650.01159990.00652700
17387940000.010730.000737.300.010.010730.0140142
17387081400.0100.000.010.010.010
17386217400.0100.000.010.010.010
17383625400.0100.000.010.010.010
17382761400.0100.000.010.010.010
17381897400.01-0.0019-15.970.00650.010950.006520627
17381032200.011900.000.01190.01190.01190
17380168200.01190.001312.260.00720.01190.00723286
17377574400.01060.001719.100.01060.01060.010682000
17376712200.0089-0.001966-18.090.01030.01030.00891483
17375846400.010866-0.001034-8.690.010050.0110860.008261500
17374985400.01190.00030012.590.00950.01190.00952198
17371528200.011599900.000.01159990.01159990.01159990
17370664200.01159990.001179911.320.0110.01159990.010825000
17369797200.01042-0.00072-6.460.01190.01190.010429453
17368933200.0111400.000.011140.011140.011140
17368069200.0111400.000.011140.011140.011140
17365477200.011144.0E-50.360.010820.01190.010664912374
17363753400.01110.00043.740.00820.01110.00829691
17362889400.0107-0.00045-4.040.01020.01110.010238999
17362023600.011150.000757.210.009310.011150.0093141306
17359429800.010400.000.011140.011140.010352621
17358567000.01040.0033547.520.01040.01040.01041000
17356839600.00705-0.00245-25.790.00840.01020.0070549933
17355977400.0095-0.0004-4.040.00660.00990.00668855
17353380000.00990.002126.920.009450.00990.008612028
17352520200.0078-0.0007-8.240.0090.0090.007812122
17350782000.0085-5.0E-5-0.580.00850.00850.0085142
17349924000.0085500.000.008550.008550.008550
17347332000.008550.0012517.120.008550.008550.008551000
17346468000.00730.00034.290.00730.00730.0073400
17345609400.007-0.003888-35.710.00880.010.00722314
17344743600.0108880.0005835.660.00660.0108880.006662199
17343881400.010305-9.5E-5-0.910.01020.0103050.010232090
17341289400.010400.000.008850.01040.008857400
17340424800.01040.002938.670.00890.01040.00892000
17339559000.0075-0.0027-26.470.011150.011150.007519892
17338692000.010200.000.011280.011280.010218017
17337828000.010200.000.01020.01020.01020
17335236000.01020.002939.730.0090.01020.0094142
17334373800.007300.000.00730.00730.00730
17333509800.0073-0.00285-28.080.0130.0130.00732631
17332647000.01015-0.0021-17.140.010150.010150.010151428
17331774000.0122500.000.012250.012250.012250
17329182000.012250.0047563.330.011470.012250.011472284
17327465400.0075-0.0034-31.190.01010.01010.007552142
17326599600.010900.000.01090.01090.01090
17325735600.01090.000565.420.0110.0110.01097509
17323140000.01034-0.00046-4.260.010550.010550.010347790
17322279000.0108-5.0E-5-0.460.01159990.012150.01063079
17321417400.01085-0.00335-23.590.013690.013690.01085101884
17320550400.014200.000.01420.01420.01420
17319686400.01420.001612.700.01420.01420.014214968