Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF May | FMAY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.55% | 43.72 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.70 | 43.58 | 43.7588 | 43.72 | 43.48 |
FMAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.70 | 43.95 | 43.435 | 43.70 | 352,414 | 0.02 | 0.05% |
| 1 Month | 43.38 | 43.95 | 43.2414 | 43.69 | 101,326 | 0.34 | 0.78% |
| 3 Months | 42.84 | 43.95 | 42.74 | 43.49 | 48,786 | 0.88 | 2.05% |
| 6 Months | 40.10 | 43.95 | 39.20 | 42.07 | 99,213 | 3.62 | 9.03% |
| 1 Year | 37.01 | 43.95 | 36.76 | 40.46 | 88,522 | 6.71 | 18.13% |
| 3 Years | 35.40 | 43.95 | 32.72 | 37.98 | 64,655 | 8.32 | 23.50% |
| 5 Years | 31.09 | 43.95 | 30.8533 | 37.64 | 52,282 | 12.63 | 40.62% |
FMAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 43.72 | 0.24 | 0.55% | 43.70 | 43.7588 | 43.58 | 115,661 |
| 24 May 2024 | 43.48 | -0.25 | -0.57% | 43.92 | 43.92 | 43.435 | 172,934 |
| 23 May 2024 | 43.73 | -0.03 | -0.07% | 43.80 | 43.95 | 43.612 | 438,425 |
| 22 May 2024 | 43.76 | 0.03 | 0.07% | 43.71 | 43.81 | 43.675 | 378,348 |
| 21 May 2024 | 43.73 | 0.03 | 0.07% | 43.75 | 43.795 | 43.6801 | 351,863 |
| 18 May 2024 | 43.70 | 0.03 | 0.07% | 43.70 | 43.73 | 43.665 | 416,582 |
| 17 May 2024 | 43.67 | -0.01 | -0.02% | 43.6799 | 43.69 | 43.62 | 78,278 |
| 16 May 2024 | 43.6799 | 0.02 | 0.05% | 43.6598 | 43.68 | 43.64 | 19,882 |
| 15 May 2024 | 43.6598 | 0.02 | 0.06% | 43.635 | 43.68 | 43.62 | 30,979 |
| 14 May 2024 | 43.635 | 0.01 | 0.01% | 43.60 | 43.67 | 43.60 | 20,020 |
| 11 May 2024 | 43.6299 | 0.03 | 0.07% | 43.64 | 43.66 | 43.6052 | 20,006 |
| 10 May 2024 | 43.60 | 0.01 | 0.02% | 43.64 | 43.64 | 43.56 | 6,229 |
| 09 May 2024 | 43.5899 | 0.00 | 0.00% | 43.62 | 43.63 | 43.5513 | 10,274 |
| 08 May 2024 | 43.5898 | 0.01 | 0.02% | 43.55 | 43.606 | 43.5201 | 7,838 |
| 07 May 2024 | 43.5828 | 0.05 | 0.12% | 43.58 | 43.5999 | 43.51 | 8,720 |
| 04 May 2024 | 43.53 | 0.15 | 0.35% | 43.50 | 43.558 | 43.49 | 5,462 |
| 03 May 2024 | 43.38 | 0.07 | 0.17% | 43.42 | 43.45 | 43.30 | 20,195 |
| 02 May 2024 | 43.3052 | 0.01 | 0.01% | 43.29 | 43.45 | 43.2414 | 5,944 |
| 01 May 2024 | 43.30 | -0.09 | -0.21% | 43.41 | 43.4373 | 43.30 | 22,697 |
| 30 Apr 2024 | 43.39 | 0.00 | 0.00% | 43.46 | 43.48 | 43.38 | 1,657 |
