ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agropecuaria Rica Sa

Agropecuaria Rica Sa (AGRI11)

46.17
-0.34
(-0.73%)
Closed 25 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.17
Bid
45.03
Offer
52.97
Volume
60
46.11 Day's Range 46.51
46.03 52 Week Range 53.66
Previous Close
46.51
Open
46.51
Last Trade
1
@
46.17
Last Trade Time
Average Volume (3m)
300
Financial Volume
R$ 2,782
VWAP
46.363

AGRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.33-4.8041237113448.548.5946.0343947.28160364FU
4-1.71-3.5714285714347.885046.0328948.02975217FU
12-2.95-6.0057003257349.1250.146.0330047.96405097FU
26-1.47-3.0856423173847.6453.6646.0321548.80564088FU
52-5.5-10.6444745551.6753.6646.0361249.49889938FU
156-3.55-7.139983909949.7253.6639.16384948.66792024FU
260-3.55-7.139983909949.7253.6639.16384948.66792024FU

AGRI11 - Frequently Asked Questions (FAQ)

What is the current Agropecuaria Rica share price?
The current share price of Agropecuaria Rica is R$ 46.17
What is the 1 year trading range for Agropecuaria Rica share price?
Agropecuaria Rica has traded in the range of R$ 46.03 to R$ 53.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Mo Money Mo Money Mo Mo Money Mo Money Mo 27 seconds ago
Merry Christmas to you Filterthenoise and to all on the board.
RNVA
misterfishman misterfishman 41 seconds ago
no change yet i checked this morning.
IGPK
Risk vs Reward Risk vs Reward 45 seconds ago
Japan bro not China lol 
Im sure KULR wouldn't work with China and with all the ties to the U S Miltary NASA and Space X I doubt their even allowed to 

F the communists bro ! 
KULR
glenn1919 glenn1919 2 minutes ago
TKNO......TOVX......TVGN......https://stockcharts.com/h-sc/ui?s=TOVX&p=D&yr=0&mn=2&dy=12&id=p84071410134
TKNO TOVX TVGN
Royal Dude Royal Dude 2 minutes ago
Tis the season to be Jolly fa la fa la fal la

Merry Christmas Biz
COOP
TMaga TMaga 2 minutes ago
Same to you.
PTTN
tw0122 tw0122 2 minutes ago
Matter of pump time worth .60
With Bitcoin Treasury reserves . At .53 see how it closes today 
GNS
The Great Pumpkin The Great Pumpkin 2 minutes ago
Even the latest corporate update call is a scam on dupe retailers. Why do you think they timed it they way they did? To keep the suckers in the stock instead of taking the 2024 tax loss.

Penny longs will be reunited with penny land soon as they’ve already punched their round trip card
LWLG
RSI38 RSI38 3 minutes ago
Merry Christmas and happy new year to all NPHC Longs


Next year is our year



NPHC


RSI38
NPHC
edward1981 edward1981 3 minutes ago
Joint venture: is this the revenue sharing in the joint ventures?
Movement 0% Revenue
Other company 100% Revenue
MVNT
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
Thanks for the info. So the 4+ billion restricted that just come out and causes a nice run over .005 dec. 10 thru 12th have a 1 year waiting period.
Does anybody know who got them?
IGPK
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
Thanks for the info. So the 4+ billion restricted that just come out and causes a nice run over .005 have a 1 year waiting period.
Does anybody know who got them?
IGPK
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
Your shares, are they paid for or on margin!
Paid in full shares, I think.
Since he is requesting your permission.
70,000 shares!
All long term holders, lock your shares.
I did weeks ago.
Good luck
TNXP
mascale mascale 4 minutes ago
So now public information shows how quickly and quietly HIRU the company can impose its internal controls, providing the cleanup with only a one-day need of company merger, acquisition, and general multinational news.
HIRU
ironhammer ironhammer 4 minutes ago
I love the green in 2025 NBRI
NBRI
vlispxpert vlispxpert 5 minutes ago
This room on FIRE, keep em coming!
haha11 haha11 5 minutes ago
$FAS.......DLY Trend 1HH...

https://schrts.co/eGQYKrrp
FAS
RichieBoy RichieBoy 5 minutes ago
No idea what you're looking from with AFFU

But if I had capital I'd be buying here over the holiday season. This stock is ridiculously cheap now yes, but I see the price going up other side of New Year's. Now the news is out take what you can find is my advice. Good luck here.
AFFU
tw0122 tw0122 5 minutes ago
$9.27
Gap fill setting up nicely
WKEY
al44 al44 5 minutes ago
Loons, lowlife, and lovesick leftists 'Show up for Luigi' as accused killer is hauled into court

By Monica Showalter


This is a grotesque lionization of what looks like a wealthy spoiled brat who is getting his day in court for Murder One because he thought he co
Maxinvestor89 Maxinvestor89 5 minutes ago
They actually did VERY GREAT YoY 🤔(more than 100% increase revenues) 3 months and almost 3x more for the 9 months

Loss cut by 40% 3 months and 50%+ 9 months

Cash flow from operation better by 50% as well

Cash on hands up decently since Year end 20
IVDN

Your Recent History

Delayed Upgrade Clock