We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 3.05048335124 | 46.55 | 47.97 | 46.55 | 71 | 47.06265537 | FU |
| 4 | -0.4 | -0.826958858797 | 48.37 | 48.37 | 46.12 | 51 | 46.96646694 | FU |
| 12 | -2.58 | -5.10385756677 | 50.55 | 51.78 | 46.12 | 94 | 48.99209328 | FU |
| 26 | -3.7 | -7.16082833366 | 51.67 | 52.01 | 46.12 | 1013 | 49.64967599 | FU |
| 52 | -0.06 | -0.124921923798 | 48.03 | 52.4 | 44.1 | 3026 | 49.28073666 | FU |
| 156 | -1.75 | -3.51971037812 | 49.72 | 53.24 | 39.16 | 4726 | 48.66636108 | FU |
| 260 | -1.75 | -3.51971037812 | 49.72 | 53.24 | 39.16 | 4726 | 48.66636108 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 47.97 | 0 | 0.00 | 47.78 | 47.97 | 47.78 | 66 |
| 1719351000 | 47.97 | 0.33 | 0.69 | 47.97 | 47.97 | 47.97 | 27 |
| 1719264600 | 47.64 | 0.23 | 0.49 | 47.64 | 47.64 | 47.64 | 42 |
| 1719005400 | 47.41 | 0.63 | 1.35 | 47.17 | 47.41 | 47.15 | 87 |
| 1718918940 | 46.78 | 0.23 | 0.49 | 47.31 | 47.31 | 46.65 | 98 |
| 1718832540 | 46.55 | 0.21 | 0.45 | 46.55 | 46.55 | 46.55 | 100 |
| 1718746200 | 46.34 | 0.22 | 0.48 | 46.32 | 46.34 | 46.32 | 24 |
| 1718659800 | 46.12 | -0.38 | -0.82 | 47 | 47 | 46.12 | 19 |
| 1718400600 | 46.5 | 0 | 0.00 | 46.56 | 46.61 | 46.31 | 12 |
| 1718314200 | 46.5 | -0.1 | -0.21 | 46.5 | 46.5 | 46.4 | 112 |
| 1718227800 | 46.6 | -0.62 | -1.31 | 46.82 | 46.82 | 46.6 | 8 |
| 1718141400 | 47.22 | 0.4 | 0.85 | 46.92 | 47.22 | 46.81 | 108 |
| 1718055000 | 46.82 | -0.08 | -0.17 | 46.84 | 46.96 | 46.65 | 51 |
| 1717795800 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 1 |
| 1717709400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 5 |
| 1717622940 | 46.9 | 0 | 0.00 | 47.16 | 47.16 | 46.87 | 100 |
| 1717536600 | 46.9 | -0.65 | -1.37 | 47.27 | 47.27 | 46.9 | 91 |
| 1717450200 | 47.55 | 0.05 | 0.11 | 47.5 | 47.56 | 47.25 | 55 |
| 1717191000 | 47.5 | -0.57 | -1.19 | 47.1 | 47.99 | 47.1 | 21 |
| 1717018140 | 48.07 | -0.2 | -0.41 | 48.37 | 48.37 | 48.07 | 7 |
| 1716931740 | 48.27 | -0.5 | -1.03 | 48.59 | 48.59 | 48.27 | 2 |
| 1716845340 | 48.77 | -0.01 | -0.02 | 48.79 | 49.7 | 48.63 | 190 |
| 1716586200 | 48.78 | -0.01 | -0.02 | 48.94 | 48.94 | 48.78 | 351 |
| 1716499800 | 48.79 | -0.39 | -0.79 | 48.69 | 48.79 | 48.65 | 84 |
| 1716413340 | 49.18 | -0.59 | -1.19 | 49.77 | 49.77 | 49.18 | 86 |
| 1716327000 | 49.77 | -0.27 | -0.54 | 49.93 | 49.93 | 49.67 | 75 |
| 1716240600 | 50.04 | 0.11 | 0.22 | 49.93 | 50.31 | 49.78 | 179 |
| 1715981400 | 49.93 | 0.12 | 0.24 | 49.81 | 49.93 | 49.81 | 16 |
| 1715895000 | 49.81 | 0.73 | 1.49 | 49.09 | 49.81 | 49.09 | 325 |
| 1715808600 | 49.08 | 0.34 | 0.70 | 48.74 | 49.1 | 48.74 | 102 |
| 1715722200 | 48.74 | -0.06 | -0.12 | 49.04 | 49.04 | 48.74 | 209 |
| 1715635800 | 48.8 | -0.05 | -0.10 | 48.58 | 48.8 | 48.58 | 201 |
| 1715376600 | 48.85 | -0.08 | -0.16 | 48.92 | 49.52 | 48.85 | 249 |
| 1715290140 | 48.93 | -0.5 | -1.01 | 49.42 | 49.42 | 48.9 | 101 |
| 1715203800 | 49.43 | 0.48 | 0.98 | 49.16 | 49.43 | 49.16 | 11 |
| 1715117400 | 48.95 | 0.06 | 0.12 | 48.25 | 49.16 | 48.25 | 238 |
| 1715031000 | 48.89 | -0.68 | -1.37 | 49.57 | 49.57 | 48.89 | 183 |
| 1714771800 | 49.57 | 0.59 | 1.20 | 49.37 | 49.57 | 49.37 | 65 |
| 1714685400 | 48.98 | 0.36 | 0.74 | 48.62 | 49.06 | 48.62 | 21 |
| 1714512600 | 48.62 | -0.34 | -0.69 | 49.38 | 49.38 | 48.62 | 67 |
| 1714426200 | 48.96 | -0.1 | -0.20 | 49.06 | 49.06 | 48.92 | 27 |
| 1714167000 | 49.06 | 0.71 | 1.47 | 48.35 | 49.06 | 48.35 | 4 |
| 1714080540 | 48.35 | -0.31 | -0.64 | 47.96 | 48.51 | 47.96 | 10 |
| 1713994200 | 48.66 | -0.23 | -0.47 | 48.89 | 48.89 | 48.58 | 40 |
| 1713907800 | 48.89 | 0.04 | 0.08 | 48.85 | 48.97 | 48.31 | 21 |
| 1713821340 | 48.85 | 0.82 | 1.71 | 48.05 | 48.88 | 48.05 | 128 |
| 1713562200 | 48.03 | -0.3 | -0.62 | 48.33 | 48.8 | 48.03 | 179 |
| 1713475800 | 48.33 | -0.36 | -0.74 | 48.81 | 48.81 | 48.17 | 9 |
| 1713389400 | 48.69 | -0.39 | -0.79 | 49.08 | 49.08 | 48.68 | 78 |
| 1713302940 | 49.08 | -0.42 | -0.85 | 49.5 | 49.5 | 48.97 | 37 |
| 1713216600 | 49.5 | -0.73 | -1.45 | 49.35 | 49.77 | 49.35 | 95 |
| 1712957400 | 50.23 | -0.44 | -0.87 | 50.01 | 50.33 | 49.36 | 138 |
| 1712870940 | 50.67 | -0.26 | -0.51 | 50.93 | 51.78 | 50.24 | 236 |
| 1712784540 | 50.93 | -0.82 | -1.58 | 51.75 | 51.75 | 50.93 | 53 |
| 1712698140 | 51.75 | 0.8 | 1.57 | 51.44 | 51.75 | 51.44 | 208 |
| 1712611740 | 50.95 | 0.96 | 1.92 | 49.99 | 50.97 | 49.99 | 150 |
| 1712352600 | 49.99 | -0.43 | -0.85 | 50.42 | 50.42 | 49.99 | 233 |
| 1712266140 | 50.42 | 0 | 0.00 | 51.05 | 51.05 | 50.42 | 33 |
| 1712179740 | 50.42 | -0.13 | -0.26 | 50.55 | 50.55 | 50.09 | 44 |
| 1712093400 | 50.55 | -0.47 | -0.92 | 51.02 | 51.02 | 50.49 | 94 |
| 1712006940 | 51.02 | -0.52 | -1.01 | 51.86 | 51.86 | 50.97 | 221 |
| 1711661400 | 51.54 | 0.51 | 1.00 | 51.67 | 51.67 | 51.54 | 2 |
| 1711574940 | 51.03 | 0.2 | 0.39 | 50.83 | 51.12 | 50.76 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
