Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily NYSE FANG plus Bull 2X Shares | FNGG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.65 | -1.37% | 118.53 | 06:02:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.95 | 117.9765 | 119.95 | 118.53 | 120.18 |
FNGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.56 | 120.18 | 107.40 | 113.95 | 12,382 | 4.97 | 4.38% |
| 1 Month | 119.00 | 122.8513 | 98.65 | 110.98 | 12,128 | -0.47 | -0.39% |
| 3 Months | 110.0224 | 122.8513 | 98.65 | 114.07 | 13,898 | 8.51 | 7.73% |
| 6 Months | 73.65 | 122.8513 | 72.58 | 103.45 | 13,190 | 44.88 | 60.94% |
| 1 Year | 50.53 | 122.8513 | 50.24 | 89.18 | 11,982 | 68.00 | 134.57% |
| 3 Years | 25.73 | 122.8513 | 2.60 | 12.70 | 65,120 | 92.80 | 360.67% |
| 5 Years | 25.73 | 122.8513 | 2.60 | 12.70 | 65,120 | 92.80 | 360.67% |
FNGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 118.53 | -1.65 | -1.37% | 119.95 | 119.95 | 117.9765 | 8,748 |
| 07 May 2024 | 120.18 | 4.59 | 3.97% | 117.17 | 120.18 | 116.57 | 11,396 |
| 04 May 2024 | 115.5885 | 4.50 | 4.05% | 115.34 | 115.98 | 112.186 | 25,852 |
| 03 May 2024 | 111.09 | 3.08 | 2.85% | 110.38 | 111.10 | 108.01 | 9,318 |
| 02 May 2024 | 108.0124 | -0.52 | -0.48% | 108.85 | 112.3985 | 107.40 | 7,008 |
| 01 May 2024 | 108.53 | -5.85 | -5.11% | 113.56 | 113.637 | 108.50 | 8,337 |
| 30 Apr 2024 | 114.38 | 2.24 | 2.00% | 116.68 | 116.68 | 112.9023 | 25,326 |
| 27 Apr 2024 | 112.14 | 6.12 | 5.78% | 111.52 | 112.45 | 109.8562 | 11,540 |
| 26 Apr 2024 | 106.0159 | -1.36 | -1.27% | 100.5388 | 106.09 | 100.5388 | 4,707 |
| 25 Apr 2024 | 107.38 | 1.45 | 1.37% | 110.19 | 110.19 | 105.67 | 19,523 |
| 24 Apr 2024 | 105.93 | 4.39 | 4.32% | 103.61 | 106.16 | 103.5302 | 9,701 |
| 23 Apr 2024 | 101.54 | 1.44 | 1.44% | 100.06 | 102.1599 | 98.65 | 15,243 |
| 20 Apr 2024 | 100.10 | -7.94 | -7.35% | 106.01 | 106.01 | 98.69 | 18,438 |
| 19 Apr 2024 | 108.0379 | -1.80 | -1.64% | 109.84 | 110.965 | 107.98 | 9,905 |
| 18 Apr 2024 | 109.84 | -2.88 | -2.56% | 114.61 | 114.61 | 109.354 | 20,657 |
| 17 Apr 2024 | 112.72 | -0.31 | -0.27% | 112.01 | 112.979 | 112.01 | 4,351 |
| 16 Apr 2024 | 113.03 | -6.06 | -5.09% | 120.31 | 120.31 | 113.03 | 15,653 |
| 13 Apr 2024 | 119.0924 | -3.72 | -3.03% | 121.36 | 121.40 | 118.67 | 7,107 |
| 12 Apr 2024 | 122.8112 | 5.91 | 5.06% | 117.77 | 122.8513 | 117.77 | 6,864 |
| 11 Apr 2024 | 116.8994 | -1.24 | -1.05% | 114.72 | 116.8994 | 114.72 | 4,475 |
| 10 Apr 2024 | 118.14 | 0.64 | 0.54% | 119.00 | 119.3092 | 115.78 | 7,157 |
| 09 Apr 2024 | 117.50 | 0.18 | 0.16% | 118.00 | 118.56 | 117.31 | 2,512 |
