We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.15873015873 | 25.2 | 25.31 | 25.16 | 6807 | 25.21970712 | SP |
| 4 | 0.14 | 0.559552358114 | 25.02 | 25.31 | 24.91 | 5906 | 25.11110601 | SP |
| 12 | 0.03 | 0.119379228014 | 25.13 | 25.92 | 24.6 | 69355 | 25.03114718 | SP |
| 26 | 0.03 | 0.119379228014 | 25.13 | 25.92 | 24.6 | 69355 | 25.03114718 | SP |
| 52 | 0.03 | 0.119379228014 | 25.13 | 25.92 | 24.6 | 69355 | 25.03114718 | SP |
| 156 | 0.03 | 0.119379228014 | 25.13 | 25.92 | 24.6 | 69355 | 25.03114718 | SP |
| 260 | 0.03 | 0.119379228014 | 25.13 | 25.92 | 24.6 | 69355 | 25.03114718 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 25.235 | 0.03 | 0.12 | 25.205 | 25.2351 | 25.205 | 8389 |
| 1738625400 | 25.205 | 0 | 0.02 | 25.22 | 25.2308 | 25.19 | 2215 |
| 1738366200 | 25.2007 | -0.02 | -0.07 | 25.31 | 25.31 | 25.19 | 704 |
| 1738279800 | 25.2194 | 0.01 | 0.06 | 25.2225 | 25.23 | 25.21 | 17493 |
| 1738193400 | 25.205 | -0.01 | -0.04 | 25.2 | 25.21 | 25.1934 | 5233 |
| 1738107000 | 25.2154 | 0.02 | 0.06 | 25.18 | 25.2154 | 25.17 | 1970 |
| 1738020600 | 25.2 | 0.07 | 0.27 | 25.18 | 25.22 | 25.18 | 3775 |
| 1737761400 | 25.1314 | -0.01 | -0.02 | 25.02 | 25.14 | 25.02 | 12580 |
| 1737675000 | 25.1374 | 0 | 0.00 | 25.1374 | 25.1374 | 25.1374 | 0 |
| 1737588600 | 25.1374 | 0 | 0.01 | 25.11 | 25.1374 | 25.11 | 3226 |
| 1737502200 | 25.135 | 0.03 | 0.11 | 25.12 | 25.15 | 25.12 | 3164 |
| 1737156600 | 25.1082 | -0 | -0.01 | 25.1109 | 25.12 | 25.1 | 6631 |
| 1737070200 | 25.11 | 0.05 | 0.22 | 25.14 | 25.14 | 25.08 | 6095 |
| 1736983800 | 25.055 | 0.12 | 0.48 | 25.05 | 25.07 | 25.0498 | 1940 |
| 1736897400 | 24.9364 | -0 | -0.01 | 24.9207 | 24.96 | 24.9207 | 2427 |
| 1736811000 | 24.94 | 0 | 0.01 | 24.91 | 24.95 | 24.91 | 15848 |
| 1736551800 | 24.9385 | -0.1 | -0.39 | 24.965 | 24.965 | 24.9385 | 7457 |
| 1736379000 | 25.035 | 0.02 | 0.08 | 25.02 | 25.035 | 25.015 | 1251 |
| 1736292600 | 25.015 | -0.04 | -0.16 | 24.9941 | 25.03 | 24.9941 | 10597 |
| 1736206200 | 25.055 | 0.01 | 0.04 | 25.0327 | 25.07 | 25.0327 | 1646 |
| 1735947000 | 25.0445 | -0.03 | -0.12 | 25.06 | 25.07 | 24.6 | 197383 |
| 1735860600 | 25.075 | 0.01 | 0.04 | 25.1 | 25.1 | 25.075 | 933 |
| 1735687800 | 25.065 | -0.01 | -0.05 | 25.06 | 25.065 | 25.06 | 4911 |
| 1735601400 | 25.0785 | 0.05 | 0.19 | 25.09 | 25.09 | 25.06 | 4920 |
| 1735342200 | 25.03 | -0.02 | -0.10 | 25.06 | 25.06 | 25.01 | 34937 |
| 1735255800 | 25.0549 | 0.02 | 0.09 | 25.0268 | 25.0667 | 25.02 | 89978 |
| 1735077840 | 25.0318 | 0.01 | 0.05 | 24.9811 | 25.0318 | 24.9801 | 305426 |
| 1734996600 | 25.02 | -0.06 | -0.24 | 25.1 | 25.92 | 25.02 | 1190709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
