Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Limited Duration Income Trust | FTF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.22 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.22 |
FTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.22 | 6.14 | 6.19 | 129,947 | 0.04 | 0.65% |
| 1 Month | 6.25 | 6.30 | 6.08 | 6.20 | 195,696 | -0.03 | -0.48% |
| 3 Months | 6.30 | 6.37 | 6.08 | 6.25 | 157,156 | -0.08 | -1.27% |
| 6 Months | 5.79 | 6.561 | 5.7836 | 6.25 | 155,841 | 0.43 | 7.43% |
| 1 Year | 6.34 | 6.561 | 5.76 | 6.20 | 148,371 | -0.12 | -1.89% |
| 3 Years | 9.22 | 9.43 | 5.76 | 7.18 | 153,368 | -3.00 | -32.54% |
| 5 Years | 9.66 | 9.85 | 5.56 | 7.76 | 135,048 | -3.44 | -35.61% |
FTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.22 | 0.02 | 0.32% | 6.21 | 6.22 | 6.19 | 109,283 |
| 27 Apr 2024 | 6.20 | 0.04 | 0.65% | 6.18 | 6.20 | 6.16 | 109,401 |
| 26 Apr 2024 | 6.16 | -0.03 | -0.48% | 6.18 | 6.182 | 6.14 | 142,630 |
| 25 Apr 2024 | 6.19 | -0.01 | -0.16% | 6.22 | 6.22 | 6.17 | 145,715 |
| 24 Apr 2024 | 6.20 | 0.05 | 0.81% | 6.18 | 6.20 | 6.17 | 144,244 |
| 23 Apr 2024 | 6.15 | 0.02 | 0.33% | 6.17 | 6.18 | 6.14 | 91,979 |
| 20 Apr 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.17 | 6.11 | 213,809 |
| 19 Apr 2024 | 6.15 | 0.01 | 0.16% | 6.15 | 6.1601 | 6.12 | 59,788 |
| 18 Apr 2024 | 6.14 | 0.04 | 0.66% | 6.10 | 6.14 | 6.10 | 69,248 |
| 17 Apr 2024 | 6.10 | -0.05 | -0.81% | 6.11 | 6.1548 | 6.08 | 156,158 |
| 16 Apr 2024 | 6.15 | -0.03 | -0.49% | 6.19 | 6.2311 | 6.12 | 392,019 |
| 13 Apr 2024 | 6.18 | -0.07 | -1.12% | 6.24 | 6.26 | 6.18 | 135,962 |
| 12 Apr 2024 | 6.25 | -0.01 | -0.16% | 6.28 | 6.28 | 6.24 | 215,320 |
| 11 Apr 2024 | 6.26 | -0.04 | -0.63% | 6.29 | 6.29 | 6.245 | 240,946 |
| 10 Apr 2024 | 6.30 | 0.04 | 0.64% | 6.27 | 6.30 | 6.26 | 227,011 |
| 09 Apr 2024 | 6.26 | 0.05 | 0.81% | 6.22 | 6.26 | 6.22 | 265,223 |
| 06 Apr 2024 | 6.2099 | 0.00 | 0.00% | 6.23 | 6.24 | 6.19 | 149,159 |
| 05 Apr 2024 | 6.21 | -0.01 | -0.16% | 6.23 | 6.23 | 6.20 | 558,548 |
| 04 Apr 2024 | 6.22 | -0.01 | -0.16% | 6.22 | 6.30 | 6.20 | 314,967 |
| 03 Apr 2024 | 6.23 | -0.02 | -0.32% | 6.25 | 6.26 | 6.22 | 211,101 |
| 02 Apr 2024 | 6.25 | -0.02 | -0.32% | 6.28 | 6.28 | 6.24 | 224,026 |
