We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.151057401813 | 6.62 | 6.68 | 6.58 | 224692 | 6.63426208 | CS |
| 4 | 0.02 | 0.302571860817 | 6.61 | 6.68 | 6.5 | 222773 | 6.61856373 | CS |
| 12 | 0.02 | 0.302571860817 | 6.61 | 6.75 | 6.33 | 198210 | 6.58065341 | CS |
| 26 | 0.18 | 2.79069767442 | 6.45 | 6.83 | 6.315 | 205354 | 6.61822057 | CS |
| 52 | 0.3 | 4.73933649289 | 6.33 | 6.83 | 6.08 | 195533 | 6.49032925 | CS |
| 156 | -1.37 | -17.125 | 8 | 8.04 | 5.76 | 166237 | 6.52217636 | CS |
| 260 | -3.01 | -31.22406639 | 9.64 | 9.8 | 5.56 | 152196 | 7.33793992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 6.63 | -0.02 | -0.30 | 6.64 | 6.64 | 6.58 | 188194 |
| 1738366200 | 6.65 | 0.03 | 0.45 | 6.62 | 6.66 | 6.62 | 261148 |
| 1738279800 | 6.62 | 0 | 0.00 | 6.64 | 6.68 | 6.615 | 162178 |
| 1738193400 | 6.62 | -0.02 | -0.30 | 6.64 | 6.64 | 6.6 | 196615 |
| 1738107000 | 6.64 | 0.03 | 0.45 | 6.62 | 6.64 | 6.58 | 315324 |
| 1738020600 | 6.61 | -0.01 | -0.15 | 6.62 | 6.64 | 6.57 | 235318 |
| 1737761400 | 6.62 | 0.08 | 1.22 | 6.58 | 6.62 | 6.5 | 329836 |
| 1737675000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1737588600 | 6.54 | -0.05 | -0.76 | 6.51 | 6.6 | 6.51 | 295850 |
| 1737502200 | 6.59 | -0.09 | -1.35 | 6.65 | 6.6504 | 6.5599999 | 218970 |
| 1737156600 | 6.68 | 0.05 | 0.75 | 6.66 | 6.68 | 6.6 | 385237 |
| 1737070200 | 6.63 | -0.01 | -0.15 | 6.65 | 6.66 | 6.6 | 195980 |
| 1736983800 | 6.64 | 0.05 | 0.76 | 6.65 | 6.66 | 6.61 | 201109 |
| 1736897400 | 6.59 | 0.03 | 0.46 | 6.59 | 6.61 | 6.54 | 184809 |
| 1736811000 | 6.5599999 | -0.02 | -0.30 | 6.54 | 6.58 | 6.53 | 170952 |
| 1736551800 | 6.58 | -0.08 | -1.20 | 6.61 | 6.6185 | 6.555 | 129479 |
| 1736379000 | 6.66 | 0.07 | 1.06 | 6.6 | 6.66 | 6.5895 | 178521 |
| 1736292600 | 6.59 | -0.02 | -0.30 | 6.61 | 6.63 | 6.53 | 137614 |
| 1736206200 | 6.61 | 0.02 | 0.30 | 6.61 | 6.65 | 6.53 | 213208 |
| 1735947000 | 6.59 | 0 | 0.00 | 6.62 | 6.62 | 6.565 | 87808 |
| 1735860600 | 6.59 | -0.04 | -0.60 | 6.65 | 6.68 | 6.58 | 88581 |
| 1735687800 | 6.63 | 0.13 | 2.00 | 6.54 | 6.64 | 6.49 | 634396 |
| 1735601400 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5199999 | 6.4452 | 196998 |
| 1735342200 | 6.45 | -0.02 | -0.31 | 6.49 | 6.49 | 6.41 | 99572 |
| 1735255800 | 6.47 | 0.01 | 0.15 | 6.44 | 6.5099 | 6.4104 | 212447 |
| 1735077840 | 6.46 | 0.01 | 0.16 | 6.48 | 6.4912 | 6.4521 | 130826 |
| 1734996600 | 6.45 | 0.01 | 0.16 | 6.47 | 6.47 | 6.43 | 140617 |
| 1734737400 | 6.44 | 0.05 | 0.78 | 6.36 | 6.44 | 6.33 | 328895 |
| 1734651000 | 6.39 | -0.02 | -0.31 | 6.43 | 6.48 | 6.345 | 363890 |
| 1734564600 | 6.41 | -0.16 | -2.44 | 6.6 | 6.6 | 6.41 | 271198 |
| 1734478200 | 6.57 | -0.06 | -0.90 | 6.62 | 6.64 | 6.5201 | 99619 |
| 1734391800 | 6.63 | -0.06 | -0.90 | 6.66 | 6.6670999 | 6.62 | 92330 |
| 1734132600 | 6.69 | -0.01 | -0.15 | 6.74 | 6.75 | 6.67 | 206539 |
| 1734046200 | 6.7 | -0.02 | -0.30 | 6.73 | 6.75 | 6.6801 | 175884 |
| 1733959800 | 6.72 | 0.04 | 0.60 | 6.71 | 6.75 | 6.69 | 159616 |
| 1733873400 | 6.68 | -0.02 | -0.30 | 6.7 | 6.7 | 6.6601 | 176940 |
| 1733787000 | 6.7 | -0.01 | -0.15 | 6.72 | 6.75 | 6.59 | 315548 |
| 1733527800 | 6.71 | 0.04 | 0.60 | 6.7 | 6.74 | 6.665 | 153928 |
| 1733441400 | 6.67 | 0 | 0.00 | 6.68 | 6.68 | 6.63 | 133219 |
| 1733355000 | 6.67 | 0.01 | 0.15 | 6.67 | 6.68 | 6.61 | 155904 |
| 1733268600 | 6.66 | 0.02 | 0.30 | 6.67 | 6.67 | 6.63 | 112061 |
| 1733182200 | 6.64 | 0 | 0.00 | 6.64 | 6.65 | 6.61 | 121837 |
| 1732917840 | 6.64 | 0.06 | 0.91 | 6.6 | 6.65 | 6.5855 | 83452 |
| 1732750200 | 6.58 | 0.01 | 0.15 | 6.6 | 6.62 | 6.5599999 | 67484 |
| 1732663800 | 6.57 | -0.04 | -0.61 | 6.6 | 6.6 | 6.51 | 179067 |
| 1732577400 | 6.61 | 0.01 | 0.15 | 6.65 | 6.65 | 6.58 | 92995 |
| 1732318200 | 6.6 | 0.05 | 0.76 | 6.5599999 | 6.6 | 6.53 | 212670 |
| 1732231800 | 6.55 | 0.04 | 0.61 | 6.5199999 | 6.5599999 | 6.5101 | 123034 |
| 1732145400 | 6.51 | 0.02 | 0.31 | 6.48 | 6.53 | 6.46 | 188130 |
| 1732059000 | 6.49 | 0.06 | 0.93 | 6.43 | 6.49 | 6.4276479 | 244550 |
| 1731972600 | 6.43 | -0.05 | -0.77 | 6.42 | 6.44 | 6.37 | 213338 |
| 1731713400 | 6.48 | -0.03 | -0.46 | 6.53 | 6.53 | 6.4211 | 272332 |
| 1731627000 | 6.51 | -0.01 | -0.15 | 6.55 | 6.555 | 6.47 | 243039 |
| 1731540600 | 6.5199999 | -0.04 | -0.61 | 6.59 | 6.6 | 6.5 | 197707 |
| 1731454200 | 6.5599999 | -0.05 | -0.76 | 6.61 | 6.61 | 6.51 | 126552 |
| 1731367800 | 6.61 | 0.02 | 0.30 | 6.62 | 6.62 | 6.58 | 138914 |
| 1731108600 | 6.59 | 0.02 | 0.30 | 6.55 | 6.63 | 6.55 | 158564 |
| 1731022200 | 6.57 | 0.03 | 0.46 | 6.51 | 6.585 | 6.51 | 119421 |
| 1730935800 | 6.54 | 0.07 | 1.08 | 6.5599999 | 6.62 | 6.515 | 229541 |
| 1730849400 | 6.47 | -0.01 | -0.15 | 6.51 | 6.51 | 6.47 | 126661 |
| 1730763000 | 6.48 | -0.02 | -0.31 | 6.54 | 6.54 | 6.44 | 163378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
