FTF FTF

Foresight Enterprise Vct Share Price - FTF

Buy
Sell
59.00
0.00 (0.0%)
59.00
Volume 9,443
Bid Price 58.00
Ask Price 60.00
News -
Day High 59.00

Low
46.00

52 Week Range

High
59.00

Day Low 59.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Enterprise Vct Plc FTF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 59.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
59.00 59.00 59.00 59.00 59.00
Trades Stocks Traded Average Volume 52 Week Range
2 9,443 - 46.00 - 59.00
Last Trade Type Quantity Price Currency
00:36:37 O 1,110 58.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Foresight Enterprise Vct Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
114.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight Enterprise Vct News

Date Time Source News Article
12/11/202102:56GlobeNewswire Inc.Foresight Enterprise VCT plc - Transaction in Own Shares
12/11/202102:56UK Regulatory (RNS & others)Foresight 4 VCT Plc Foresight Enterprise Vct Plc -..
04/11/202123:35GlobeNewswire Inc.Foresight Enterprise VCT plc - Intention to launch an Offer
04/11/202123:35UK Regulatory (RNS & others)Foresight 4 VCT Plc Foresight Enterprise Vct Plc - Intention..
16/10/202102:13GlobeNewswire Inc.Foresight Enterprise VCT plc - Transaction in Own Shares
16/10/202102:13UK Regulatory (RNS & others)Foresight 4 VCT Plc Foresight Enterprise Vct Plc -..
29/9/202117:32Alliance NewsIN BRIEF: Foresight Enterprise VCT reports improved..
29/9/202101:40GlobeNewswire Inc.Foresight Enterprise VCT plc - Half-year report
29/9/202101:40UK Regulatory (RNS & others)Foresight 4 VCT Plc Foresight Enterprise Vct Plc - Half-year..
03/9/202123:42UK Regulatory (RNS & others)Foresight 4 VCT Plc Foresight Enterprise Vct Plc - Change To..
10/7/202101:17UK Regulatory (RNS & others)Foresight 4 VCT Plc Foresight 4 Vct Plc - Change Of Name
07/7/202122:41UK Regulatory (RNS & others)Foresight 4 VCT Plc Foresight 4 Vct Plc - Agm Statement

Historical FTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0059.0059.0059.005,5180.000.0%
1 Month59.0059.0059.0059.008,9150.000.0%
3 Months56.5059.0056.5058.739,7562.504.42%
6 Months57.5059.0053.5057.2610,2151.502.61%
1 Year46.0059.0046.0055.6011,59413.0028.26%
3 Years60.0064.0046.0057.1115,327-1.00-1.67%
5 Years58.0065.5046.0060.3544,7991.001.72%
Your Recent History
LSE
FTF
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:52:46