Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foresight Enterprise Vct Plc | FTF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
FTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 16,679 | 0.00 | 0.00% |
1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 12,494 | 0.00 | 0.00% |
3 Months | 57.50 | 57.50 | 57.50 | 57.50 | 7,149 | 0.00 | 0.00% |
6 Months | 60.50 | 62.50 | 57.50 | 61.13 | 59,925 | -3.00 | -4.96% |
1 Year | 60.50 | 62.50 | 57.50 | 60.72 | 51,865 | -3.00 | -4.96% |
3 Years | 52.50 | 64.50 | 52.50 | 60.15 | 21,177 | 5.00 | 9.52% |
5 Years | 58.50 | 64.50 | 46.00 | 58.69 | 18,969 | -1.00 | -1.71% |
FTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
18 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
17 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
16 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,327 |
13 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 26,030 |
12 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 337 |
11 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
10 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 896 |
09 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 52,118 |
06 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
05 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,257 |
04 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
03 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,000 |
29 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 535 |
28 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 947 |
23 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
22 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
21 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
20 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |