ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Bloomberg Inflation Sensitive Equity ETF

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF)

21.3435
-0.1615
(-0.75%)
Closed 28 December 8:00AM
21.3435
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0265-0.12400561534921.3721.50521.215821.27615129SP
4-2.5866-10.808981157623.930123.930121.0537822.4196114SP
12-2.3188-9.799554565723.66232421.0539023.06011089SP
26-1.3084-5.7761159108122.65192421.05326923.10812138SP
52-0.9665-4.3321380546822.3124.9720.796829623.30190322SP
1561.34356.71752024.9718.512921522.53069807SP
2601.34356.71752024.9718.512921522.53069807SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173534220021.3435-0.16-0.7521.4921.4921.343510
173525580021.5050.050.2421.421.50521.48
173507784021.45320.130.6321.321.453221.32
173499660021.31860.110.5021.2121.318621.21113
173473740021.21210.160.7620.9921.3720.99110
173465100021.053-0.22-1.0521.4421.4421.053214
173456460021.2757-0.72-3.2622.0422.0421.2757324
173447820021.9922-0.23-1.0422.0722.0721.99228
173439180022.2222-0.21-0.9622.4122.4122.222227
173413260022.4367-0.48-2.0822.4422.4422.436712
173404620022.9128-0.14-0.62232322.912822
173395980023.05580.10.4223.055823.055823.05588
173387340022.9602-0.16-0.6923.1423.1422.960210
173378700023.11990.030.1323.2623.2623.119913
173352780023.0892-0.2-0.8623.0823.089223.086
173344140023.2893-0.14-0.5923.289323.289323.28936
173335500023.4267-0.27-1.1323.426723.426723.42673
173326860023.6941-0.09-0.3823.694123.694123.69412
173318220023.7845-0.12-0.5023.784523.784523.78450
173291784023.90290.110.4623.930123.930123.9029600
173275020023.7932-0.02-0.0923.793223.793223.79320
173266380023.8158-0.09-0.3623.8323.8323.815831
173257740023.9023-0.02-0.10242423.902329
173231820023.92520.190.8023.7623.925223.769
173223180023.7360.291.2323.5623.73623.56103
173214540023.44790.150.6523.323.447923.3221
173205900023.2957-0.14-0.5823.295723.295723.295725
173197260023.43070.20.8623.4523.4523.42011502
173171340023.2312-0.12-0.5123.3523.3523.23121
173162700023.3504-0.14-0.6023.350423.350423.35040
173154060023.49180.030.1223.5323.5323.491834
173145420023.4637-0.29-1.2223.7523.7523.46372
173136780023.7530.120.5223.75323.75323.75321
173110860023.6301-0.04-0.1623.6123.630123.618
173102220023.6677-0.09-0.4023.7723.7723.667742
173093580023.76170.682.9323.761723.761723.76170
173084940023.08490.291.2923.084923.084923.08490
173076300022.79160.150.6422.791622.791622.79160
173050020022.6464-0.16-0.7122.633722.646422.6337155
173041380022.8094-0.05-0.2222.809422.809422.80943
173032740022.85950.010.0422.859522.859522.85950
173024100022.8505-0.22-0.9722.850522.850522.85050
173015460023.07360.010.0423.1123.1123.0736281
172989540023.065-0.03-0.1323.0723.0723.065100
172980900023.0943-0.01-0.0323.094323.094323.09430
172972260023.1023-0.09-0.4023.1723.1723.1865
172963620023.1943-0.08-0.3423.194323.194323.19432
172954980023.2734-0.19-0.7923.4823.4823.27345
172929060023.4588-0.01-0.0523.458823.458823.45880
172920420023.470700.0223.4523.470723.4137278
172911780023.4660.120.5223.46623.46623.4660
172903140023.3455-0.38-1.6123.3923.3923.34554
172894500023.72860.010.0323.728623.728623.728635
172868580023.72070.210.8823.720723.720723.72070
172859940023.51480.090.3823.514823.514823.51482
172851300023.42560.110.4723.2523.425623.2539
172842660023.3155-0.29-1.2223.315523.315523.315520
172834020023.6032-0.06-0.2523.6423.6423.603217
172808100023.66230.180.7623.662323.662323.662324
172799460023.48430.160.6723.484323.484323.48430
172790820023.32890.020.0823.3523.3523.3152
172782180023.30970.110.4723.123.309723.11
172773540023.2001-0-0.0223.200123.200123.20011

Your Recent History

Delayed Upgrade Clock