ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Bloomberg Inflation Sensitive Equity ETF

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF)

21.49
-0.015
( -0.07% )
Updated: 06:21:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.49
Bid
-
Offer
-
Volume
10
21.49 Day's Range 21.49
20.7968 52 Week Range 24.97
Previous Close
21.505
Open
21.49
Last Trade
2
@
21.3099
Last Trade Time
05:04:40
Average Volume (3m)
90
Financial Volume
-
VWAP
-

FTIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.56153486195621.3721.50521.215821.27615129SP
4-2.4401-10.196781459323.930123.930121.0537822.4196114SP
12-2.1723-9.1804262476623.66232421.0539023.06011089SP
26-1.1619-5.1293710461422.65192421.05326923.10812138SP
52-0.82-3.6754818467122.3124.9720.796829623.30190322SP
1561.497.452024.9718.512921522.53069807SP
2601.497.452024.9718.512921522.53069807SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
GUNSMOKE GUNSMOKE 25 seconds ago
UMAV !! LIVES IN FLORIDA WITH DRONES !! No TRUMP EFFECT YET !!
UMAV
DewDiligence DewDiligence 26 seconds ago
What_does MRK mean_by_a “second generation” obesity asset?

For some time, MRK had been telling investors that, in the obesity arena, it wants a compound that’s oral, combinable and “second generation (or “third generation”). However, MRK never defined these generation terms.
AugustaFriends AugustaFriends 33 seconds ago
$QMMM $1.01 next $LAES to $9-$12 -- why not !! $QMMM let's start 2025 with a BIG winner
LAES QMMM
Toodles Toodles 42 seconds ago
Just like all the other clowns who helped him.

Looking over their backs, hoping the SEC don't indite them.

CHEERS
UNVC
DewDiligence DewDiligence 43 seconds ago
What_does MRK mean_by_a “second generation” obesity asset?

For some time, MRK had been telling investors that, in the obesity arena, it wants a compound that’s oral, combinable and “second generation (or “third generation”). However, MRK never defined these generation terms.
Invest-in-America Invest-in-America 43 seconds ago
He is the WORLD's BEST at what he does, Bro!!! Toss-away your 'scanners', subscriptions, etc., and simply follow HIM!!! (And a "WeBull" account is suggested!!)
INTZ
I-Glow I-Glow 46 seconds ago
Why can't Sharp get the S-1 deemed Effective by the SEC - Sharp filed it over a year ago and still nothing and Sharp has gone silent.

IG
FORW
tw0122 tw0122 47 seconds ago
style="caret-color: rgb(63, 78, 85); color: rgba(63, 78, 85, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Dip-a-dee-doo-dah, dip-a-dee-ay My, oh me, what a wonderful day Plenty of sunshine still headed this way
WKEY
JP313 JP313 56 seconds ago
Could careless I'd you don't or don't kys
RDAR
dennisdave dennisdave 1 minute ago
I am not sure where you get this notion that there will be some huge non-dilutive injection of cash post MAA approval. BP, if interested, and/or if there are deals waiting in the wings contingent on approval, many many posts have been dedicated to this subject since the last 10Q. Im a bit tired of r
NWBO
Ayock Ayock 1 minute ago
In the thick of it...Got Yours? ICYMI...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471395146_10164380751503356_5737874107840363743_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z-xLocLjlycQ7kNvgHWIxsP&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ae24tWT0HACWJnnq0Sf9nZ8&oh=0
Elroy Jetson Elroy Jetson 1 minute ago
On January 1 we roll out 165 shares of NVDA to our Roth to close out our last IRA.

I'd rather the price be lower than high.
NVDA
firebag1 firebag1 1 minute ago
Boom! Nice
QMMM
inventor1 inventor1 1 minute ago
And a few, very smart people in my opinion
HMBL
JP313 JP313 2 minutes ago
Hey I gave credit where credit was due, I don't have to be a part of the peanut gallery.
RDAR
Doubledown75 Doubledown75 2 minutes ago
Snake oil salesmen
Trying to talk people out of their positions. Typical MM Gophers.
NBRI
firebag1 firebag1 2 minutes ago
QMMM IS SIZZLING!!!
QMMM
TJG TJG 2 minutes ago
Agree 100%... sometimes you have to tell a solider that we have to take your leg son... there is no way he will agree with it...but in time when he is not 19 but 35 he will say had they not done that I would have died... Its never easy to do the difficult things...but most often difficult results in
AFFU
janice shell janice shell 3 minutes ago
lol, for what really ought to be a penny stock trading OTC, that spread isn't bad.
MULN
thenk thenk 3 minutes ago
December 27, 2024
AZRH
jimmybob jimmybob 3 minutes ago
Coming next week, the 12th edition of my Top 5 stocks Webinar, this time for 2025:

https://www.optionmillionaires.com/coming-next-week-my-top-5-stocks-for-2025-webinar-2/
bigsur25 bigsur25 3 minutes ago
Moon is more then one dimensional
MONI
Doc logic Doc logic 3 minutes ago
iclight,

More like every short ignores the fact that chemo/rad was reduced or eliminated from elderly rGBM regimens and they did much better because of this. Go phish!; ). Best wishes.
NWBO
Clark6290 Clark6290 3 minutes ago
No reason to sell, a lot of equity in my house. Prices are so good in San Diego that I could rent a house half the square footage of mine and pay hundreds more per month than the price of my mortgage payment.
FNMA

Your Recent History

Delayed Upgrade Clock