We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4588 | -1.1362060426 | 40.38 | 40.4 | 39.92 | 31368 | 40.21728632 | SP |
| 4 | -1.0388 | -2.5361328125 | 40.96 | 41.1199 | 39.92 | 44245 | 40.51603422 | SP |
| 12 | -1.6988 | -4.08169149447 | 41.62 | 42.14 | 39.92 | 39037 | 40.88044378 | SP |
| 26 | -1.0488 | -2.55992189407 | 40.97 | 43.73 | 39.92 | 37177 | 41.3179624 | SP |
| 52 | -1.5688 | -3.78115208484 | 41.49 | 43.73 | 38.82 | 50904 | 41.08371919 | SP |
| 156 | -5.6288 | -12.3574094402 | 45.55 | 48.0499 | 37.59 | 50809 | 41.91857841 | SP |
| 260 | -10.0588 | -20.1256502601 | 49.98 | 52.7 | 37.59 | 44465 | 43.46031038 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 39.9212 | -0.24 | -0.61 | 39.98 | 40.09 | 39.9104 | 42433 |
| 1736379000 | 40.1661 | 0.03 | 0.07 | 40.1 | 40.18 | 40.0777 | 26223 |
| 1736292600 | 40.14 | -0.12 | -0.30 | 40.26 | 40.26 | 40.1 | 31953 |
| 1736206200 | 40.26 | -0.02 | -0.05 | 40.26 | 40.2999 | 40.2005 | 20411 |
| 1735947000 | 40.28 | -0.07 | -0.17 | 40.375 | 40.4 | 40.28 | 46843 |
| 1735860600 | 40.35 | 0.02 | 0.06 | 40.42 | 40.4848 | 40.2801 | 43900 |
| 1735687800 | 40.325 | -0.26 | -0.63 | 40.49 | 40.49 | 40.3097 | 24504 |
| 1735601400 | 40.58 | 0.18 | 0.45 | 40.57 | 40.62 | 40.42 | 190941 |
| 1735342200 | 40.4 | -0.13 | -0.31 | 40.5416 | 40.5416 | 40.39 | 45976 |
| 1735255800 | 40.5264 | 0.04 | 0.09 | 40.35 | 40.54 | 40.35 | 34428 |
| 1735077840 | 40.49 | 0.04 | 0.10 | 40.4099 | 40.5 | 40.36 | 30143 |
| 1734996600 | 40.4493 | -0.13 | -0.31 | 40.52 | 40.52 | 40.4006 | 27121 |
| 1734737400 | 40.5748 | 0.11 | 0.27 | 40.5563 | 40.692 | 40.5501 | 27013 |
| 1734651000 | 40.465 | -0.17 | -0.41 | 40.5 | 40.5294 | 40.3677 | 49448 |
| 1734564600 | 40.63 | -0.28 | -0.68 | 40.91 | 40.96 | 40.5972 | 40171 |
| 1734478200 | 40.91 | -0.02 | -0.05 | 40.92 | 41.1199 | 40.82 | 49520 |
| 1734391800 | 40.93 | 0.08 | 0.20 | 40.89 | 40.94 | 40.8277 | 33339 |
| 1734132600 | 40.8469 | -0.13 | -0.32 | 40.9683 | 40.9726 | 40.8382 | 23509 |
| 1734046200 | 40.98 | -0.17 | -0.41 | 41.08 | 41.1421 | 40.98 | 18398 |
| 1733959800 | 41.15 | -0.14 | -0.35 | 41.37 | 41.37 | 41.1301 | 35054 |
| 1733873400 | 41.2944 | -0.03 | -0.06 | 41.3 | 41.3293 | 41.2175 | 28652 |
| 1733787000 | 41.32 | -0.15 | -0.36 | 41.3338 | 41.3999 | 41.28 | 28910 |
| 1733527800 | 41.47 | 0.11 | 0.27 | 41.51 | 41.51 | 41.3314 | 51210 |
| 1733441400 | 41.36 | 0.03 | 0.07 | 41.31 | 41.38 | 41.23 | 31620 |
| 1733355000 | 41.33 | 0.14 | 0.34 | 41.03 | 41.36 | 41.03 | 27243 |
| 1733268600 | 41.19 | -0.05 | -0.12 | 41.3 | 41.3354 | 41.1783 | 14661 |
| 1733182200 | 41.24 | -0.18 | -0.43 | 41.27 | 41.33 | 41.1022 | 49237 |
| 1732917840 | 41.42 | 0.16 | 0.39 | 41.32 | 41.42 | 41.28 | 18853 |
| 1732750200 | 41.26 | 0.12 | 0.29 | 41.19 | 41.29 | 41.16 | 25655 |
| 1732663800 | 41.14 | -0.03 | -0.07 | 41.04 | 41.14 | 41.01 | 37567 |
| 1732577400 | 41.17 | 0.32 | 0.78 | 41.15 | 41.1992 | 41.05 | 54969 |
| 1732318200 | 40.85 | 0.02 | 0.05 | 40.87 | 40.87 | 40.7601 | 25049 |
| 1732231800 | 40.83 | 0.02 | 0.04 | 40.82 | 40.8736 | 40.74 | 30339 |
| 1732145400 | 40.8133 | -0.03 | -0.06 | 40.72 | 40.8686 | 40.72 | 30663 |
| 1732059000 | 40.8398 | 0.07 | 0.17 | 40.8342 | 40.9187 | 40.8018 | 31467 |
| 1731972600 | 40.77 | 0.04 | 0.10 | 40.64 | 40.82 | 40.59 | 40774 |
| 1731713400 | 40.73 | -0.05 | -0.12 | 40.69 | 40.84 | 40.55 | 53663 |
| 1731627000 | 40.78 | -0.02 | -0.05 | 40.82 | 40.91 | 40.758 | 40492 |
| 1731540600 | 40.8 | -0.03 | -0.07 | 41 | 41 | 40.7 | 24483 |
| 1731454200 | 40.83 | -0.18 | -0.44 | 40.86 | 40.9526 | 40.75 | 65301 |
| 1731367800 | 41.0102 | -0.07 | -0.17 | 40.93 | 41.08 | 40.81 | 23026 |
| 1731108600 | 41.08 | 0.09 | 0.22 | 41.06 | 41.368 | 40.97 | 68257 |
| 1731022200 | 40.99 | 0.28 | 0.69 | 40.9 | 41.0884 | 40.81 | 49230 |
| 1730935800 | 40.71 | -0.36 | -0.88 | 40.7084 | 40.84 | 40.5637 | 33654 |
| 1730849400 | 41.07 | 0.08 | 0.20 | 40.86 | 41.0799 | 40.77 | 65985 |
| 1730763000 | 40.99 | 0.21 | 0.51 | 41.02 | 41.19 | 40.8442 | 66075 |
| 1730500200 | 40.78 | -0.28 | -0.68 | 41.13 | 41.13 | 40.78 | 26703 |
| 1730413800 | 41.06 | -0.1 | -0.24 | 41.01 | 41.1626 | 40.9493 | 16106 |
| 1730327400 | 41.16 | 0.07 | 0.17 | 41.1614 | 41.32 | 41.0649 | 120678 |
| 1730241000 | 41.09 | -0.07 | -0.17 | 42.14 | 42.14 | 40.952 | 22587 |
| 1730154600 | 41.16 | -0.05 | -0.12 | 41.16 | 41.1997 | 41.02 | 17278 |
| 1729895400 | 41.21 | -0.09 | -0.22 | 41.28 | 41.3199 | 41.18 | 41561 |
| 1729809000 | 41.3 | 0.15 | 0.36 | 41.09 | 41.3405 | 41.09 | 31720 |
| 1729722600 | 41.1539 | -0.09 | -0.21 | 41.13 | 41.28 | 41.1 | 17098 |
| 1729636200 | 41.24 | -0.03 | -0.07 | 41.29 | 41.37 | 41.21 | 19026 |
| 1729549800 | 41.27 | -0.26 | -0.63 | 41.38 | 41.4599 | 41.27 | 20312 |
| 1729290600 | 41.53 | 0.03 | 0.07 | 41.62 | 41.6496 | 41.53 | 14847 |
| 1729204200 | 41.5 | -0.18 | -0.43 | 41.61 | 41.6186 | 41.4971 | 16689 |
| 1729117800 | 41.68 | 0.03 | 0.07 | 41.71 | 41.82 | 41.68 | 12524 |
| 1729031400 | 41.65 | 0.19 | 0.46 | 41.63 | 41.7399 | 41.6191 | 15724 |
| 1728945000 | 41.46 | -0.13 | -0.31 | 41.49 | 41.52 | 41.344 | 11602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
