We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.930108955621 | 37.63 | 37.895 | 37.0446 | 152378 | 37.4130981 | SP |
| 4 | -0.5752 | -1.51947420698 | 37.8552 | 38.16 | 37.0446 | 157027 | 37.77393554 | SP |
| 12 | -0.26 | -0.692594565796 | 37.54 | 38.16 | 37.0446 | 77328 | 37.69629536 | SP |
| 26 | 1.565 | 4.38191236175 | 35.715 | 38.16 | 35.61 | 71115 | 37.12747948 | SP |
| 52 | 3.23 | 9.48604992658 | 34.05 | 38.16 | 33.4716 | 53472 | 36.28929471 | SP |
| 156 | 8.06 | 27.5838466804 | 29.22 | 38.16 | 28.33 | 64331 | 33.56895069 | SP |
| 260 | 8.06 | 27.5838466804 | 29.22 | 38.16 | 28.33 | 64331 | 33.56895069 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 37.28 | 0.12 | 0.32 | 37.19 | 37.305 | 36.93 | 147823 |
| 1741303800 | 37.16 | -0.36 | -0.96 | 37.35 | 37.4349 | 37.0446 | 105834 |
| 1741217400 | 37.52 | 0.26 | 0.70 | 37.34 | 37.5899 | 37.1519 | 126855 |
| 1741131000 | 37.26 | -0.32 | -0.85 | 37.32 | 37.58 | 37.11 | 302171 |
| 1741044600 | 37.58 | -0.26 | -0.69 | 37.71 | 37.895 | 37.39 | 143974 |
| 1740785400 | 37.84 | 0.29 | 0.77 | 37.63 | 37.84 | 37.44 | 83058 |
| 1740699000 | 37.55 | -0.31 | -0.82 | 37.95 | 38.0399 | 37.528 | 99309 |
| 1740612600 | 37.86 | 0.01 | 0.03 | 38.01 | 38.0184 | 37.76 | 162244 |
| 1740526200 | 37.85 | -0.02 | -0.05 | 38.03 | 38.03 | 37.69 | 462940 |
| 1740439800 | 37.87 | -0.12 | -0.32 | 38.16 | 38.16 | 37.86 | 350362 |
| 1740180600 | 37.99 | 0.02 | 0.05 | 37.99 | 38.02 | 37.93 | 472844 |
| 1740094200 | 37.97 | 0.07 | 0.18 | 37.98 | 38.0094 | 37.93 | 220481 |
| 1740007800 | 37.9 | -0.02 | -0.05 | 38.11 | 38.11 | 37.89 | 125191 |
| 1739921400 | 37.92 | -0.06 | -0.16 | 37.99 | 38.01 | 37.9 | 76457 |
| 1739575800 | 37.98 | 0.01 | 0.03 | 37.99 | 38 | 37.94 | 26573 |
| 1739489400 | 37.97 | 0.03 | 0.08 | 38.05 | 38.05 | 37.8619 | 40677 |
| 1739403000 | 37.94 | 0.07 | 0.18 | 38.03 | 38.03 | 37.86 | 139170 |
| 1739316600 | 37.87 | -0.07 | -0.17 | 37.93 | 37.9599 | 37.85 | 22138 |
| 1739230200 | 37.935 | 0.03 | 0.07 | 37.93 | 37.9599 | 37.8501 | 5230 |
| 1738971000 | 37.91 | 0.05 | 0.14 | 37.8552 | 37.9299 | 37.5 | 8915 |
| 1738884600 | 37.8552 | -0.04 | -0.12 | 37.85 | 37.9299 | 37.8211 | 22083 |
| 1738798200 | 37.9 | 0.03 | 0.08 | 37.87 | 37.9 | 37.79 | 24126 |
| 1738711800 | 37.87 | 0.05 | 0.13 | 37.83 | 37.87 | 37.7801 | 71007 |
| 1738625400 | 37.82 | -0.03 | -0.08 | 37.69 | 37.8499 | 37.69 | 12452 |
| 1738366200 | 37.85 | 0.07 | 0.19 | 37.87 | 37.9088 | 37.79 | 38938 |
| 1738279800 | 37.78 | 0.02 | 0.05 | 37.82 | 37.86 | 37.7698 | 24184 |
| 1738193400 | 37.76 | -0.06 | -0.16 | 37.82 | 37.82 | 37.76 | 15804 |
| 1738107000 | 37.82 | 0.05 | 0.13 | 37.77 | 37.82 | 37.72 | 8145 |
| 1738020600 | 37.77 | -0.06 | -0.16 | 37.79 | 37.79 | 37.69 | 7633 |
| 1737761400 | 37.83 | 0.08 | 0.21 | 37.9 | 37.9 | 37.7511 | 13318 |
| 1737675000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737588600 | 37.75 | 0.01 | 0.04 | 37.74 | 37.81 | 37.7201 | 21072 |
| 1737502200 | 37.7351 | 0.04 | 0.09 | 37.7 | 37.7499 | 37.68 | 42182 |
| 1737156600 | 37.6999 | 0.09 | 0.23 | 37.66 | 37.8699 | 37.6481 | 11142 |
| 1737070200 | 37.6148 | 0.02 | 0.07 | 37.74 | 37.74 | 37.6005 | 8820 |
| 1736983800 | 37.5902 | 0.17 | 0.45 | 37.53 | 37.64 | 37.53 | 16739 |
| 1736897400 | 37.42 | 0.04 | 0.11 | 37.43 | 37.49 | 37.343 | 120000 |
| 1736811000 | 37.38 | 0.06 | 0.16 | 37.22 | 37.38 | 37.22 | 21095 |
| 1736551800 | 37.32 | -0.13 | -0.35 | 37.42 | 37.42 | 37.2974 | 6962 |
| 1736379000 | 37.45 | 0 | 0.00 | 37.43 | 37.49 | 37.39 | 24227 |
| 1736292600 | 37.45 | -0.1 | -0.27 | 37.67 | 37.67 | 37.445 | 41367 |
| 1736206200 | 37.55 | 0.01 | 0.03 | 37.65 | 37.65 | 37.51 | 167984 |
| 1735947000 | 37.54 | 0.23 | 0.62 | 37.46 | 37.54 | 37.4 | 37366 |
| 1735860600 | 37.31 | -0.04 | -0.11 | 37.39 | 37.425 | 37.28 | 42255 |
| 1735687800 | 37.35 | -0.05 | -0.12 | 37.46 | 37.46 | 37.33 | 16223 |
| 1735601400 | 37.3965 | -0.01 | -0.04 | 37.47 | 37.47 | 37.3001 | 40748 |
| 1735342200 | 37.41 | -0.09 | -0.24 | 37.5 | 37.5 | 37.3455 | 26911 |
| 1735255800 | 37.5 | 0.03 | 0.08 | 37.49 | 37.5 | 37.4416 | 14867 |
| 1735077840 | 37.47 | 0.12 | 0.32 | 37.52 | 37.52 | 37.4 | 7654 |
| 1734996600 | 37.35 | 0.08 | 0.21 | 37.28 | 37.3799 | 37.25 | 70573 |
| 1734737400 | 37.27 | 0.14 | 0.39 | 37.105 | 37.338 | 37.08 | 41950 |
| 1734651000 | 37.1262 | 0.07 | 0.18 | 37.24 | 37.3 | 37.0812 | 132675 |
| 1734564600 | 37.06 | -0.37 | -1.00 | 37.46 | 37.46 | 37.06 | 8781 |
| 1734478200 | 37.4348 | 0.01 | 0.04 | 37.52 | 37.52 | 37.38 | 13965 |
| 1734391800 | 37.42 | -0.02 | -0.05 | 37.55 | 37.55 | 37.4006 | 9645 |
| 1734132600 | 37.4398 | 0.02 | 0.05 | 37.54 | 37.54 | 37.3813 | 4506 |
| 1734046200 | 37.421 | 0.01 | 0.03 | 37.4688 | 37.4999 | 37.38 | 17570 |
| 1733959800 | 37.41 | -0.01 | -0.03 | 37.37 | 37.445 | 37.37 | 58921 |
| 1733873400 | 37.42 | 0.05 | 0.13 | 37.45 | 37.45 | 37.35 | 50346 |
| 1733787000 | 37.37 | -0.05 | -0.13 | 37.445 | 37.45 | 37.36 | 74804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
