Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF February | GFEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 35.13 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.08 | 34.9845 | 35.13 | 35.13 | 35.08 |
GFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.76 | 35.13 | 34.72 | 35.00 | 8,914 | 0.37 | 1.06% |
| 1 Month | 34.48 | 35.13 | 34.47 | 34.80 | 15,404 | 0.65 | 1.89% |
| 3 Months | 34.05 | 35.13 | 33.4716 | 34.31 | 29,987 | 1.08 | 3.17% |
| 6 Months | 32.38 | 35.25 | 32.38 | 33.76 | 102,182 | 2.75 | 8.49% |
| 1 Year | 30.54 | 35.25 | 29.95 | 33.28 | 62,852 | 4.59 | 15.03% |
| 3 Years | 29.22 | 35.25 | 28.33 | 32.05 | 68,433 | 5.91 | 20.23% |
| 5 Years | 29.22 | 35.25 | 28.33 | 32.05 | 68,433 | 5.91 | 20.23% |
GFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 35.08 | 0.05 | 0.14% | 35.0301 | 35.08 | 34.95 | 6,959 |
| 08 Jun 2024 | 35.0301 | 0.01 | 0.03% | 34.90 | 35.065 | 34.90 | 4,646 |
| 07 Jun 2024 | 35.02 | -0.03 | -0.09% | 35.07 | 35.07 | 34.9398 | 11,599 |
| 06 Jun 2024 | 35.05 | 0.18 | 0.52% | 34.87 | 35.05 | 34.821 | 10,921 |
| 05 Jun 2024 | 34.87 | 0.09 | 0.26% | 34.76 | 34.87 | 34.72 | 10,436 |
| 04 Jun 2024 | 34.78 | 0.00 | -0.01% | 34.90 | 34.90 | 34.6303 | 33,368 |
| 01 Jun 2024 | 34.782 | 0.15 | 0.44% | 34.63 | 34.782 | 34.56 | 14,541 |
| 31 May 2024 | 34.63 | -0.11 | -0.32% | 34.74 | 34.76 | 34.59 | 17,004 |
| 30 May 2024 | 34.74 | -0.10 | -0.28% | 34.8376 | 34.8376 | 34.6801 | 5,841 |
| 29 May 2024 | 34.8376 | 0.02 | 0.05% | 34.83 | 34.89 | 34.795 | 2,430 |
| 25 May 2024 | 34.82 | 0.11 | 0.32% | 34.7075 | 34.89 | 34.7075 | 10,696 |
| 24 May 2024 | 34.7075 | -0.15 | -0.44% | 34.94 | 34.94 | 34.6301 | 14,870 |
| 23 May 2024 | 34.86 | 0.02 | 0.06% | 34.82 | 34.91 | 34.7571 | 29,765 |
| 22 May 2024 | 34.84 | -0.01 | -0.03% | 34.85 | 34.9099 | 34.77 | 12,378 |
| 21 May 2024 | 34.85 | 0.02 | 0.06% | 34.84 | 34.90 | 34.805 | 6,576 |
| 18 May 2024 | 34.83 | 0.06 | 0.17% | 34.80 | 34.83 | 34.72 | 12,063 |
| 17 May 2024 | 34.7703 | -0.02 | -0.05% | 34.82 | 34.839 | 34.76 | 19,308 |
| 16 May 2024 | 34.7862 | 0.17 | 0.48% | 34.70 | 34.81 | 34.68 | 44,469 |
| 15 May 2024 | 34.62 | 0.10 | 0.29% | 34.48 | 34.62 | 34.47 | 24,732 |
| 14 May 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.54 | 34.4413 | 21,087 |
