We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 20.72 | -0.21 | -1.00 | 20.84 | 20.9 | 20.72 | 1116 |
| 1738884600 | 20.93 | -0.02 | -0.10 | 20.858 | 20.9975 | 20.76 | 3214 |
| 1738798200 | 20.95 | 0.25 | 1.21 | 20.77 | 21 | 20.75 | 39821 |
| 1738711800 | 20.7 | -0.26 | -1.24 | 20.93 | 20.93 | 20.6 | 62390 |
| 1738625400 | 20.96 | -0.13 | -0.62 | 20.59 | 21 | 20.59 | 3699 |
| 1738366200 | 21.09 | 0.34 | 1.64 | 20.6 | 21.09 | 20.6 | 4332 |
| 1738279800 | 20.75 | -0.1 | -0.48 | 20.64 | 21.0999 | 20.64 | 4082 |
| 1738193400 | 20.85 | 0.1 | 0.48 | 20.76 | 20.9504 | 20.575 | 4290 |
| 1738107000 | 20.75 | -0.32 | -1.52 | 20.92 | 21.1086 | 20.75 | 5676 |
| 1738020600 | 21.07 | 0.12 | 0.57 | 20.88 | 21.1017 | 20.71 | 8703 |
| 1737761400 | 20.95 | -0.08 | -0.38 | 21.07 | 21.07 | 20.73 | 10316 |
| 1737675000 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1737588600 | 21.03 | -0.12 | -0.57 | 21.14 | 21.14 | 20.82 | 2975 |
| 1737502200 | 21.15 | 0.01 | 0.05 | 21.08 | 21.15 | 20.7301 | 6272 |
| 1737156600 | 21.14 | -0.16 | -0.75 | 21 | 21.14 | 21 | 414 |
| 1737070200 | 21.3 | 0.33 | 1.60 | 21.14 | 21.3 | 20.7 | 9208 |
| 1736983800 | 20.9653 | 0.28 | 1.33 | 20.8 | 20.9653 | 20.7 | 3181 |
| 1736897400 | 20.69 | 0.01 | 0.05 | 20.79 | 20.79 | 19.48 | 2224 |
| 1736811000 | 20.68 | 0.03 | 0.15 | 20.51 | 20.82 | 20.42 | 4388 |
| 1736551800 | 20.65 | -0.17 | -0.82 | 20.58 | 20.8 | 20.45 | 14862 |
| 1736379000 | 20.82 | -0.15 | -0.72 | 20.83 | 20.83 | 20.65 | 4475 |
| 1736292600 | 20.97 | 0.03 | 0.16 | 20.68 | 20.97 | 20.67 | 3594 |
| 1736206200 | 20.9374 | -0.1 | -0.49 | 20.65 | 20.95 | 20.65 | 1705 |
| 1735947000 | 21.04 | -0.04 | -0.19 | 20.77 | 21.04 | 20.77 | 5288 |
| 1735860600 | 21.08 | 0.38 | 1.84 | 20.71 | 21.8 | 20.65 | 6348 |
| 1735687800 | 20.7 | 0.19 | 0.93 | 20.7 | 21.74 | 20.55 | 12071 |
| 1735601400 | 20.51 | 0.12 | 0.59 | 20.39 | 20.6 | 20.34 | 16624 |
| 1735342200 | 20.39 | -0.08 | -0.39 | 20.39 | 20.45 | 20.25 | 5714 |
| 1735255800 | 20.47 | 0.1 | 0.49 | 20.34 | 20.48 | 20.25 | 21379 |
| 1735077840 | 20.37 | -0.02 | -0.10 | 20.4 | 20.4 | 19.84 | 16177 |
| 1734996600 | 20.39 | 0.03 | 0.15 | 20.43 | 20.4915 | 20.355 | 14726 |
| 1734737400 | 20.36 | 0.01 | 0.05 | 20.22 | 20.67 | 20.22 | 44691 |
| 1734651000 | 20.35 | -0.23 | -1.12 | 20.57 | 20.57 | 20.108 | 62253 |
| 1734564600 | 20.58 | -0.51 | -2.42 | 20.7 | 20.91 | 20.53 | 22668 |
| 1734478200 | 21.09 | -0.19 | -0.89 | 21.1 | 21.2 | 21.0001 | 28052 |
| 1734391800 | 21.28 | -0.06 | -0.28 | 21.35 | 21.35 | 21.18 | 17299 |
| 1734132600 | 21.34 | -0.25 | -1.16 | 21.5 | 21.54 | 21.23 | 10781 |
| 1734046200 | 21.59 | 0 | 0.00 | 21.53 | 21.65 | 21.52 | 2832 |
| 1733959800 | 21.5899 | -0.09 | -0.42 | 21.55 | 21.7493 | 21.52 | 9471 |
| 1733873400 | 21.68 | -0.04 | -0.18 | 21.71 | 21.71 | 21.54 | 9003 |
| 1733787000 | 21.72 | -0.18 | -0.82 | 21.76 | 21.76 | 21.6639 | 4881 |
| 1733527800 | 21.9 | 0.65 | 3.06 | 21.76 | 21.9 | 21.62 | 7267 |
| 1733441400 | 21.25 | -0.51 | -2.34 | 21.68 | 21.74 | 21.25 | 4473 |
| 1733355000 | 21.76 | 0.05 | 0.23 | 21.755 | 21.76 | 21.59 | 13774 |
| 1733268600 | 21.71 | -0.11 | -0.50 | 21.88 | 21.89 | 21.67 | 8526 |
| 1733182200 | 21.82 | -0.16 | -0.73 | 21.81 | 21.9359 | 21.81 | 6821 |
| 1732917840 | 21.98 | 0.14 | 0.64 | 21.67 | 21.98 | 21.67 | 1268 |
| 1732750200 | 21.84 | -0.06 | -0.27 | 21.89 | 21.91 | 21.71 | 5206 |
| 1732663800 | 21.9 | -0.06 | -0.27 | 21.8589 | 21.92 | 21.73 | 6667 |
| 1732577400 | 21.96 | 0.06 | 0.27 | 21.9 | 21.9713 | 21.85 | 5963 |
| 1732318200 | 21.8999 | 0.05 | 0.23 | 21.8 | 21.8999 | 21.8 | 1441 |
| 1732231800 | 21.85 | -0.02 | -0.09 | 21.86 | 21.89 | 21.7701 | 1716 |
| 1732145400 | 21.87 | -0.01 | -0.05 | 21.87 | 21.87 | 21.78 | 1275 |
| 1732059000 | 21.88 | -0.11 | -0.50 | 21.98 | 22 | 21.71 | 4333 |
| 1731972600 | 21.99 | -0.01 | -0.05 | 21.97 | 21.99 | 21.8 | 3525 |
| 1731713400 | 22 | 0.01 | 0.05 | 21.98 | 22 | 21.872 | 1773 |
| 1731627000 | 21.99 | 0 | 0.00 | 21.97 | 21.99 | 21.86 | 919 |
| 1731540600 | 21.99 | 0.01 | 0.05 | 21.98 | 22.04 | 21.81 | 1831 |
| 1731454200 | 21.98 | -0.1 | -0.45 | 21.9175 | 22.06 | 21.75 | 3446 |
| 1731367800 | 22.08 | 0.09 | 0.41 | 21.99 | 22.08 | 21.9 | 1619 |
| 1731108600 | 21.99 | -0.18 | -0.81 | 21.93 | 22.17 | 21.93 | 9399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
