Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Goose Hollow Tactical Allocation | GHTA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.85 | 27.61 | 27.85 | 27.5992 | 27.85 |
GHTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.691 | 27.94 | 27.61 | 27.83 | 3,435 | -0.0918 | -0.33% |
1 Month | 27.7962 | 28.60 | 27.61 | 28.16 | 4,985 | -0.197 | -0.71% |
3 Months | 27.39 | 28.60 | 26.71 | 27.65 | 3,278 | 0.2092 | 0.76% |
6 Months | 26.735 | 28.60 | 26.33 | 27.18 | 4,826 | 0.8642 | 3.23% |
1 Year | 25.53 | 28.60 | 24.28 | 26.34 | 5,321 | 2.07 | 8.10% |
3 Years | 24.80 | 28.60 | 21.8705 | 25.40 | 7,808 | 2.80 | 11.29% |
5 Years | 24.80 | 28.60 | 21.8705 | 25.40 | 7,808 | 2.80 | 11.29% |
GHTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 27.5992 | -0.25 | -0.90% | 27.85 | 27.85 | 27.5992 | 4,997 |
07 Jun 2024 | 27.85 | -0.03 | -0.11% | 27.88 | 27.92 | 27.85 | 12,895 |
06 Jun 2024 | 27.88 | 0.10 | 0.36% | 27.78 | 27.94 | 27.78 | 1,633 |
05 Jun 2024 | 27.78 | 0.02 | 0.07% | 27.761 | 27.78 | 27.73 | 513 |
04 Jun 2024 | 27.761 | 0.11 | 0.40% | 27.83 | 27.83 | 27.67 | 374 |
01 Jun 2024 | 27.65 | -0.04 | -0.15% | 27.691 | 27.70 | 27.65 | 1,761 |
31 May 2024 | 27.691 | 0.00 | 0.00% | 27.691 | 27.79 | 27.69 | 409 |
30 May 2024 | 27.691 | -0.29 | -1.05% | 27.76 | 27.76 | 27.691 | 291 |
29 May 2024 | 27.9855 | 0.05 | 0.20% | 27.931 | 28.03 | 27.931 | 859 |
25 May 2024 | 27.931 | 0.01 | 0.02% | 27.9243 | 27.931 | 27.91 | 4,764 |
24 May 2024 | 27.9243 | -0.25 | -0.88% | 28.1719 | 28.1719 | 27.91 | 8,480 |
23 May 2024 | 28.1719 | -0.16 | -0.58% | 28.3364 | 28.3364 | 28.1719 | 11,090 |
22 May 2024 | 28.3364 | -0.09 | -0.31% | 28.4233 | 28.4233 | 28.3364 | 2,097 |
21 May 2024 | 28.4233 | 0.01 | 0.02% | 28.06 | 28.43 | 28.06 | 15,928 |
18 May 2024 | 28.4177 | 0.10 | 0.36% | 28.60 | 28.60 | 28.4177 | 181 |
17 May 2024 | 28.317 | 0.14 | 0.49% | 28.05 | 28.32 | 28.05 | 31,777 |
16 May 2024 | 28.1783 | 0.22 | 0.80% | 28.41 | 28.41 | 28.16 | 821 |
15 May 2024 | 27.9551 | 0.04 | 0.16% | 28.19 | 28.19 | 27.91 | 190 |
14 May 2024 | 27.9116 | 0.11 | 0.40% | 27.8009 | 27.95 | 27.8009 | 626 |
11 May 2024 | 27.8009 | 0.00 | 0.02% | 27.7962 | 27.8009 | 27.7962 | 28 |
10 May 2024 | 27.7962 | 0.20 | 0.72% | 27.5972 | 27.7962 | 27.5972 | 59 |
09 May 2024 | 27.5972 | -0.08 | -0.28% | 27.6748 | 27.6748 | 27.59 | 2,354 |