ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goose Hollow Tactical Allocation

Goose Hollow Tactical Allocation (GHTA)

29.86
0.1894
(0.64%)
At close: 21 February 8:00AM
29.86
0.00
( 0.00% )
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.86
Bid
-
Offer
-
Volume
979
29.82 Day's Range 29.92
26.71 52 Week Range 30.13
Previous Close
29.6706
Open
29.82
Last Trade
100
@
29.8761
Last Trade Time
08:00:00
Average Volume (3m)
5,014
Financial Volume
US$ 29,233
VWAP
29.86

GHTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63932.1878325981229.220729.8629.2207466329.5723305SP
41.154.0055729710928.7129.8628.55756229.22185683SP
120.58682.0045639014529.273230.1128.02501428.87772479SP
261.49745.2794877761628.362630.1328.02397329.09800767SP
522.837510.500508835227.022530.1326.71475428.32279978SP
1565.08220.51012995424.77830.1321.8189689925.98470859SP
2605.0620.403225806524.830.1321.8189648925.95529373SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TLSTelstra Corporation Limited
AUD 4.11
(0.00%)
4.34M
EVNEvolution Mining Ltd
AUD 6.75
(0.00%)
2.75M
WBCWestpac Banking Corp
AUD 36.00
(0.00%)
2.13M
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
2.01M
FMGFortescue Ltd
AUD 26.51
(0.00%)
1.94M

Discussion

View Full Feed
AMB67 AMB67 4 minutes ago
However, you said nothing will be happening this year. Did your source from the other website share some more secrets with you?

We need a timeline.

No more Sprint Meetings.

GO VIVOS GO!!
RDGL
TenKay TenKay 4 minutes ago
Question to Grok 3: What is the absolute value of Humbl Inc.?

Answer: It seems there might be some confusion in your question. Did you mean the "absolute value" in a mathematical sense, or were you perhaps asking about the "market value" or "enterprise value" of HUMBL, Inc.? Based on
HMBL
rich2 rich2 5 minutes ago
Thank you for solid info. Convinced my self to finally sell a few(original investment)

This is the only stock I have ever owned where that was not easy for me. Discipline = house money, every thing now is free. Yesterday was great and today also.

Many strong headwinds
NBRI
researcher59 researcher59 5 minutes ago
CXDO +.71 to 6.98, had news this morning -

PHOENIX, AZ / ACCESS Newswire / February 20, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as a service (UCaaS)
work-n-hard work-n-hard 5 minutes ago
Might be a late PR or filing?
MLGO
Spuds McKenz66 Spuds McKenz66 5 minutes ago
6 CENTS i SEE DEAD PEOPLE MLGO
MLGO
DruidOracle55 DruidOracle55 5 minutes ago
Oh, that's what needed, laughter is best medicine. Boris trying to get creative
AXXA
Chartmaster Chartmaster 5 minutes ago
I heard we're at 500billion savings so far, or maybe it was 50bill
RITE
learningcurve2020 learningcurve2020 5 minutes ago
>>Rounding up the antigens and getting them into an antigen presenting cell like a macrophage or dendritic cell (the police stations, if we continue with the analogy) is generally an inefficient process for tumor antigens. This is where the Tufts research team applied a two-stage method to power up
NWBO
Patrick Bateman Patrick Bateman 5 minutes ago
Keeping listening to Fox. Lol 
RITE
Spuds McKenz66 Spuds McKenz66 6 minutes ago
last count they had 60 million stash, lol MLGO
MLGO
uksausage uksausage 6 minutes ago
they have a number of relationships in quantum. biggest may be with IONQ who worked on developing the CUD-Q software to allow QPU’s (Quantum processors) to be included in the execute algorithms.
expect to hear a lot more over the next month with Microsoft and NVIDIA Quantum events
IONQ
stealofadeal stealofadeal 7 minutes ago
$GEVI All this posting because you a Steve Conboy hater. When you worked for Conboy is it true your wife had a crush on Steve?
GEVI
helpx helpx 7 minutes ago
Maybe mcol
UATG
jhdf51 jhdf51 7 minutes ago
Loving the new closing high!

JHD
COOP
Real McCoy Real McCoy 8 minutes ago
That’s true.
VERB
chsmoke chsmoke 8 minutes ago
won an award? i'm over the moon. party-time. everybody's invited. to my beach-house bought with
lwlg money. it's a stone's throw away from marcelli's.
LWLG
againstallodds againstallodds 8 minutes ago
Hey Genius: ain’t 8.5 oz/Ton in raw ore.

Read the PR carefully, it’s said to be in concentrate!

End of message
NBRI
Chartmaster Chartmaster 8 minutes ago
IDK, I just heard of this last night watching Fox news, $5k would stimulate everything!
RITE
work-n-hard work-n-hard 8 minutes ago
MLGO: Keep an eye on it. Going up
MLGO
trunkmonk trunkmonk 8 minutes ago
Delisting BS over on FNMA. They were ordered to list. They were above limits as required. I was there and know exactly what I’m talking about. It was part of Corkers short play. In fact SEC were giving everyone grace periods and breaks, big time recession in markets.
janice shell janice shell 8 minutes ago
Omigod! I hadn't even considered how complicated it'll be for Musk's kids. And about half of them are twins, with one set of triplets. And he only really seems to like them when they're little. With a very strong preference for boys.
Myth Myth 9 minutes ago
lol...best to ease into it Cap so you don't shock your system....lol..

gotta get, have a good one !
Mark Mark 9 minutes ago
$UPC .21 nice A/Hs pop, $WNW could be a nice sympathy play
UPC WNW

Your Recent History

Delayed Upgrade Clock