Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Access High Yield Corporate Bond Etf | GHYB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.16% | 44.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.10 | 44.0267 | 44.102 | 44.06 | 43.99 |
GHYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.89 | 44.25 | 43.69 | 43.92 | 21,740 | 0.17 | 0.39% |
| 1 Month | 44.10 | 44.25 | 43.57 | 43.89 | 13,433 | -0.04 | -0.09% |
| 3 Months | 44.34 | 44.36 | 42.97 | 43.74 | 17,482 | -0.28 | -0.63% |
| 6 Months | 43.54 | 44.57 | 42.97 | 43.87 | 17,612 | 0.52 | 1.19% |
| 1 Year | 42.8072 | 44.57 | 40.99 | 43.52 | 11,669 | 1.25 | 2.93% |
| 3 Years | 50.12 | 50.51 | 40.03 | 44.89 | 17,676 | -6.06 | -12.09% |
| 5 Years | 48.86 | 51.14 | 38.64 | 46.47 | 17,939 | -4.80 | -9.82% |
GHYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 44.06 | 0.07 | 0.16% | 44.10 | 44.102 | 44.0267 | 11,475 |
| 13 Jun 2024 | 43.99 | 0.13 | 0.30% | 44.19 | 44.25 | 43.94 | 65,361 |
| 12 Jun 2024 | 43.86 | 0.06 | 0.14% | 43.77 | 43.92 | 43.76 | 7,044 |
| 11 Jun 2024 | 43.80 | 0.04 | 0.08% | 43.78 | 43.87 | 43.69 | 17,579 |
| 08 Jun 2024 | 43.7642 | -0.17 | -0.38% | 43.78 | 43.8589 | 43.73 | 10,313 |
| 07 Jun 2024 | 43.93 | 0.03 | 0.07% | 43.89 | 43.9715 | 43.84 | 8,508 |
| 06 Jun 2024 | 43.90 | 0.09 | 0.21% | 43.93 | 43.969 | 43.84 | 5,246 |
| 05 Jun 2024 | 43.8078 | 0.02 | 0.05% | 43.81 | 43.8795 | 43.78 | 8,192 |
| 04 Jun 2024 | 43.7869 | -0.09 | -0.21% | 43.68 | 43.8291 | 43.68 | 12,971 |
| 01 Jun 2024 | 43.88 | 0.13 | 0.31% | 43.79 | 43.88 | 43.79 | 16,968 |
| 31 May 2024 | 43.7459 | 0.18 | 0.40% | 43.63 | 43.77 | 43.61 | 8,999 |
| 30 May 2024 | 43.57 | -0.16 | -0.37% | 43.60 | 43.67 | 43.57 | 5,764 |
| 29 May 2024 | 43.7323 | -0.15 | -0.34% | 43.842 | 43.9085 | 43.73 | 10,043 |
| 25 May 2024 | 43.88 | 0.15 | 0.33% | 43.81 | 43.9094 | 43.8042 | 4,666 |
| 24 May 2024 | 43.7349 | -0.12 | -0.26% | 43.93 | 43.93 | 43.70 | 13,191 |
| 23 May 2024 | 43.85 | -0.16 | -0.36% | 43.94 | 43.96 | 43.85 | 14,078 |
| 22 May 2024 | 44.01 | 0.02 | 0.05% | 43.96 | 44.0641 | 43.96 | 10,701 |
| 21 May 2024 | 43.99 | 0.00 | 0.00% | 43.96 | 43.99 | 43.9598 | 16,547 |
| 18 May 2024 | 43.992 | -0.02 | -0.04% | 44.00 | 44.01 | 43.95 | 5,990 |
| 17 May 2024 | 44.01 | -0.10 | -0.23% | 44.10 | 44.10 | 43.98 | 13,227 |
| 16 May 2024 | 44.11 | 0.27 | 0.62% | 44.09 | 44.1198 | 44.02 | 17,417 |
| 15 May 2024 | 43.84 | 0.04 | 0.09% | 43.80 | 43.88 | 43.80 | 19,744 |
