We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149 | -0.0338482507951 | 44.02 | 44.2 | 43.99 | 10036 | 44.08404395 | SP |
| 4 | 0.2151 | 0.491208038365 | 43.79 | 44.25 | 43.68 | 14679 | 43.96864303 | SP |
| 12 | 0.2451 | 0.560100548446 | 43.76 | 44.25 | 42.97 | 15599 | 43.75699913 | SP |
| 26 | -0.3149 | -0.710514440433 | 44.32 | 44.57 | 42.97 | 18211 | 43.8763546 | SP |
| 52 | 1.4451 | 3.39544172932 | 42.56 | 44.57 | 40.99 | 12009 | 43.55240575 | SP |
| 156 | -6.3349 | -12.5842272547 | 50.34 | 50.51 | 40.03 | 17690 | 44.83693462 | SP |
| 260 | -5.3549 | -10.8486628849 | 49.36 | 51.14 | 38.64 | 17822 | 46.41693214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 44.0051 | -0.06 | -0.15 | 44.12 | 44.2 | 44.0051 | 6446 |
| 1719527400 | 44.07 | 0.03 | 0.07 | 44.02 | 44.077 | 44 | 7432 |
| 1719441000 | 44.04 | -0.07 | -0.16 | 44.04 | 44.06 | 43.99 | 6939 |
| 1719354600 | 44.1101 | 0.05 | 0.11 | 44.1 | 44.13 | 44.0403 | 12530 |
| 1719268200 | 44.061 | -0.05 | -0.11 | 44.1 | 44.1782 | 44.061 | 10443 |
| 1719009000 | 44.1093 | 0.09 | 0.20 | 44.02 | 44.11 | 44.02 | 12835 |
| 1718922600 | 44.02 | -0.03 | -0.07 | 44.08 | 44.08 | 43.92 | 17088 |
| 1718749800 | 44.05 | -0.01 | -0.02 | 43.97 | 44.1 | 43.97 | 8970 |
| 1718663400 | 44.06 | 0.16 | 0.36 | 43.84 | 44.15 | 43.7909 | 28298 |
| 1718404200 | 43.9 | -0.16 | -0.36 | 43.9 | 43.97 | 43.88 | 10820 |
| 1718317800 | 44.06 | 0.07 | 0.16 | 44.1 | 44.102 | 44.0267 | 11475 |
| 1718231400 | 43.99 | 0.13 | 0.30 | 44.19 | 44.25 | 43.94 | 65361 |
| 1718145000 | 43.86 | 0.06 | 0.14 | 43.77 | 43.92 | 43.76 | 7044 |
| 1718058600 | 43.8 | 0.04 | 0.08 | 43.78 | 43.87 | 43.69 | 17579 |
| 1717799400 | 43.7642 | -0.17 | -0.38 | 43.78 | 43.8589 | 43.73 | 10208 |
| 1717713000 | 43.93 | 0.03 | 0.07 | 43.89 | 43.9715 | 43.84 | 8508 |
| 1717626600 | 43.9 | 0.09 | 0.21 | 43.93 | 43.969 | 43.84 | 5246 |
| 1717540200 | 43.8078 | 0.02 | 0.05 | 43.81 | 43.8795 | 43.78 | 8192 |
| 1717453800 | 43.7869 | -0.09 | -0.21 | 43.68 | 43.8291 | 43.68 | 12971 |
| 1717194600 | 43.88 | 0.13 | 0.31 | 43.79 | 43.88 | 43.79 | 16968 |
| 1717108200 | 43.7459 | 0.18 | 0.40 | 43.63 | 43.77 | 43.61 | 8999 |
| 1717021800 | 43.57 | -0.16 | -0.37 | 43.6 | 43.67 | 43.57 | 5764 |
| 1716935400 | 43.7323 | -0.15 | -0.34 | 43.842 | 43.9085 | 43.73 | 10043 |
| 1716589800 | 43.88 | 0.15 | 0.33 | 43.81 | 43.9094 | 43.8042 | 4666 |
| 1716503400 | 43.7349 | -0.12 | -0.26 | 43.93 | 43.93 | 43.7 | 13132 |
| 1716417000 | 43.85 | -0.16 | -0.36 | 43.94 | 43.96 | 43.85 | 14078 |
| 1716330600 | 44.01 | 0.02 | 0.05 | 43.96 | 44.0641 | 43.96 | 10701 |
| 1716244200 | 43.99 | -0 | -0.00 | 43.96 | 43.99 | 43.9598 | 16547 |
| 1715985000 | 43.992 | -0.02 | -0.04 | 44 | 44.01 | 43.95 | 5990 |
| 1715898600 | 44.01 | -0.1 | -0.23 | 44.1 | 44.1 | 43.98 | 13227 |
| 1715812200 | 44.11 | 0.27 | 0.62 | 44.09 | 44.1198 | 44.02 | 17417 |
| 1715725800 | 43.84 | 0.04 | 0.09 | 43.8 | 43.88 | 43.8 | 19744 |
| 1715639400 | 43.8 | -0.02 | -0.05 | 43.86 | 43.8829 | 43.77 | 12363 |
| 1715380200 | 43.82 | -0.1 | -0.23 | 43.87 | 43.9 | 43.8094 | 86519 |
| 1715293800 | 43.92 | 0 | 0.00 | 43.85 | 43.92 | 43.84 | 22105 |
| 1715207400 | 43.92 | -0.12 | -0.27 | 43.96 | 43.96 | 43.88 | 8027 |
| 1715121000 | 44.04 | 0.07 | 0.16 | 44.08 | 44.08 | 43.93 | 13555 |
| 1715034600 | 43.97 | 0.06 | 0.14 | 43.97 | 44.01 | 43.93 | 7911 |
| 1714775400 | 43.91 | 0.28 | 0.64 | 43.89 | 43.979 | 43.851 | 7956 |
| 1714689000 | 43.63 | 0.22 | 0.51 | 43.43 | 43.63 | 43.43 | 9316 |
| 1714602600 | 43.41 | -0.07 | -0.16 | 43.17 | 43.42 | 43.17 | 8496 |
| 1714516200 | 43.48 | -0.28 | -0.64 | 43.59 | 43.6 | 43.455 | 9096 |
| 1714429800 | 43.76 | 0.18 | 0.41 | 43.62 | 43.76 | 43.57 | 14119 |
| 1714170600 | 43.58 | 0.14 | 0.32 | 43.59 | 43.59 | 43.5204 | 9109 |
| 1714084200 | 43.44 | -0.07 | -0.16 | 43.32 | 43.44 | 43.22 | 9896 |
| 1713997800 | 43.5103 | -0.06 | -0.14 | 43.62 | 43.62 | 43.39 | 10255 |
| 1713911400 | 43.57 | 0.17 | 0.38 | 43.62 | 43.63 | 43.54 | 15376 |
| 1713825000 | 43.4045 | 0.19 | 0.45 | 43.37 | 43.418 | 43.2479 | 7544 |
| 1713565800 | 43.21 | 0.07 | 0.16 | 43.16 | 43.2599 | 43.14 | 5820 |
| 1713479400 | 43.14 | 0.02 | 0.05 | 43.07 | 43.14 | 42.97 | 20259 |
| 1713393000 | 43.12 | 0 | 0.00 | 43.14 | 43.2097 | 43.0635 | 15723 |
| 1713306600 | 43.12 | -0.07 | -0.16 | 43.14 | 43.14 | 42.971 | 26994 |
| 1713220200 | 43.19 | -0.26 | -0.60 | 43.42 | 43.42 | 43.13 | 18944 |
| 1712961000 | 43.45 | 0.02 | 0.05 | 43.44 | 43.45 | 43.371 | 21450 |
| 1712874600 | 43.43 | -0.04 | -0.09 | 43.46 | 43.5 | 43.32 | 31005 |
| 1712788200 | 43.47 | -0.42 | -0.96 | 43.69 | 43.69 | 43.41 | 27806 |
| 1712701800 | 43.89 | 0.13 | 0.30 | 43.84 | 43.9 | 43.73 | 20341 |
| 1712615400 | 43.76 | 0.07 | 0.16 | 43.65 | 43.79 | 43.65 | 31054 |
| 1712356200 | 43.69 | -0.04 | -0.09 | 43.76 | 43.76 | 43.6475 | 14470 |
| 1712269800 | 43.73 | -0.02 | -0.05 | 43.84 | 43.89 | 43.66 | 15875 |
| 1712183400 | 43.75 | 0.03 | 0.07 | 43.65 | 43.78 | 43.64 | 21771 |
| 1712097000 | 43.72 | 0.24 | 0.55 | 43.63 | 43.72 | 43.46 | 23716 |
| 1712010600 | 43.48 | -0.75 | -1.70 | 43.95 | 43.95 | 43.48 | 80776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
