ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs Access High Yield Corporate Bond Etf

Goldman Sachs Access High Yield Corporate Bond Etf (GHYB)

44.0051
-0.0649
(-0.15%)
Closed 29 June 6:00AM
44.0054
0.0003
(0.00%)
After Hours: 9:59AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149-0.033848250795144.0244.243.991003644.08404395SP
40.21510.49120803836543.7944.2543.681467943.96864303SP
120.24510.56010054844643.7644.2542.971559943.75699913SP
26-0.3149-0.71051444043344.3244.5742.971821143.8763546SP
521.44513.3954417293242.5644.5740.991200943.55240575SP
156-6.3349-12.584227254750.3450.5140.031769044.83693462SP
260-5.3549-10.848662884949.3651.1438.641782246.41693214SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171961380044.0051-0.06-0.1544.1244.244.00516446
171952740044.070.030.0744.0244.077447432
171944100044.04-0.07-0.1644.0444.0643.996939
171935460044.11010.050.1144.144.1344.040312530
171926820044.061-0.05-0.1144.144.178244.06110443
171900900044.10930.090.2044.0244.1144.0212835
171892260044.02-0.03-0.0744.0844.0843.9217088
171874980044.05-0.01-0.0243.9744.143.978970
171866340044.060.160.3643.8444.1543.790928298
171840420043.9-0.16-0.3643.943.9743.8810820
171831780044.060.070.1644.144.10244.026711475
171823140043.990.130.3044.1944.2543.9465361
171814500043.860.060.1443.7743.9243.767044
171805860043.80.040.0843.7843.8743.6917579
171779940043.7642-0.17-0.3843.7843.858943.7310208
171771300043.930.030.0743.8943.971543.848508
171762660043.90.090.2143.9343.96943.845246
171754020043.80780.020.0543.8143.879543.788192
171745380043.7869-0.09-0.2143.6843.829143.6812971
171719460043.880.130.3143.7943.8843.7916968
171710820043.74590.180.4043.6343.7743.618999
171702180043.57-0.16-0.3743.643.6743.575764
171693540043.7323-0.15-0.3443.84243.908543.7310043
171658980043.880.150.3343.8143.909443.80424666
171650340043.7349-0.12-0.2643.9343.9343.713132
171641700043.85-0.16-0.3643.9443.9643.8514078
171633060044.010.020.0543.9644.064143.9610701
171624420043.99-0-0.0043.9643.9943.959816547
171598500043.992-0.02-0.044444.0143.955990
171589860044.01-0.1-0.2344.144.143.9813227
171581220044.110.270.6244.0944.119844.0217417
171572580043.840.040.0943.843.8843.819744
171563940043.8-0.02-0.0543.8643.882943.7712363
171538020043.82-0.1-0.2343.8743.943.809486519
171529380043.9200.0043.8543.9243.8422105
171520740043.92-0.12-0.2743.9643.9643.888027
171512100044.040.070.1644.0844.0843.9313555
171503460043.970.060.1443.9744.0143.937911
171477540043.910.280.6443.8943.97943.8517956
171468900043.630.220.5143.4343.6343.439316
171460260043.41-0.07-0.1643.1743.4243.178496
171451620043.48-0.28-0.6443.5943.643.4559096
171442980043.760.180.4143.6243.7643.5714119
171417060043.580.140.3243.5943.5943.52049109
171408420043.44-0.07-0.1643.3243.4443.229896
171399780043.5103-0.06-0.1443.6243.6243.3910255
171391140043.570.170.3843.6243.6343.5415376
171382500043.40450.190.4543.3743.41843.24797544
171356580043.210.070.1643.1643.259943.145820
171347940043.140.020.0543.0743.1442.9720259
171339300043.1200.0043.1443.209743.063515723
171330660043.12-0.07-0.1643.1443.1442.97126994
171322020043.19-0.26-0.6043.4243.4243.1318944
171296100043.450.020.0543.4443.4543.37121450
171287460043.43-0.04-0.0943.4643.543.3231005
171278820043.47-0.42-0.9643.6943.6943.4127806
171270180043.890.130.3043.8443.943.7320341
171261540043.760.070.1643.6543.7943.6531054
171235620043.69-0.04-0.0943.7643.7643.647514470
171226980043.73-0.02-0.0543.8443.8943.6615875
171218340043.750.030.0743.6543.7843.6421771
171209700043.720.240.5543.6343.7243.4623716
171201060043.48-0.75-1.7043.9543.9543.4880776