ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gigpeak, Inc. (delisted)

Gigpeak, Inc. (delisted) (GIG)

3.07
0.00
(0.00%)
Closed 22 January 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17375022003.0700.003.073.073.070
17371566003.0700.003.073.073.070
17370702003.0700.003.073.073.070
17369838003.0700.003.073.073.070
17368974003.0700.003.073.073.070
17368110003.0700.003.073.073.070
17365518003.0700.003.073.073.070
17363790003.0700.003.073.073.070
17362926003.0700.003.073.073.070
17362062003.0700.003.073.073.070
17359470003.0700.003.073.073.070
17358606003.0700.003.073.073.070
17356878003.0700.003.073.073.070
17356014003.0700.003.073.073.070
17353422003.0700.003.073.073.070
17352558003.0700.003.073.073.070
17350778403.0700.003.073.073.070
17349966003.0700.003.073.073.070
17347374003.0700.003.073.073.070
17346510003.0700.003.073.073.070
17345646003.0700.003.073.073.070
17344782003.0700.003.073.073.070
17343918003.0700.003.073.073.070
17341326003.0700.003.073.073.070
17340462003.0700.003.073.073.070
17339598003.0700.003.073.073.070
17338734003.0700.003.073.073.070
17337870003.0700.003.073.073.070
17335278003.0700.003.073.073.070
17334414003.0700.003.073.073.070
17333550003.0700.003.073.073.070
17332686003.0700.003.073.073.070
17331822003.0700.003.073.073.070
17329178403.0700.003.073.073.070
17327502003.0700.003.073.073.070
17326638003.0700.003.073.073.070
17325774003.0700.003.073.073.070
17323182003.0700.003.073.073.070
17322318003.0700.003.073.073.070
17321454003.0700.003.073.073.070
17320590003.0700.003.073.073.070
17319726003.0700.003.073.073.070
17317134003.0700.003.073.073.070
17316270003.0700.003.073.073.070
17315406003.0700.003.073.073.070
17314542003.0700.003.073.073.070
17313678003.0700.003.073.073.070
17311086003.0700.003.073.073.070
17310222003.0700.003.073.073.070
17309358003.0700.003.073.073.070
17308494003.0700.003.073.073.070
17307630003.0700.003.073.073.070
17305002003.0700.003.073.073.070
17304138003.0700.003.073.073.070
17303274003.0700.003.073.073.070
17302410003.0700.003.073.073.070
17301546003.0700.003.073.073.070
17298954003.0700.003.073.073.070
17298090003.0700.003.073.073.070
17297226003.0700.003.073.073.070
17296362003.0700.003.073.073.070

Your Recent History

Delayed Upgrade Clock