Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Advisorshares Gerber Kawasaki ETF | GK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0644 | -0.32% | 20.11 | 03:17:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.17 | 20.11 | 20.17 | 20.1744 |
GK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.69 | 20.18 | 19.29 | 19.64 | 6,419 | 0.42 | 2.13% |
| 1 Month | 20.54 | 20.54 | 18.9846 | 19.64 | 3,914 | -0.43 | -2.09% |
| 3 Months | 19.3701 | 21.01 | 18.9846 | 20.04 | 3,641 | 0.7399 | 3.82% |
| 6 Months | 16.35 | 21.01 | 16.35 | 18.89 | 3,793 | 3.76 | 23.00% |
| 1 Year | 16.41 | 21.01 | 15.33 | 17.96 | 4,042 | 3.70 | 22.55% |
| 3 Years | 25.20 | 28.66 | 14.4801 | 20.91 | 10,562 | -5.09 | -20.20% |
| 5 Years | 25.20 | 28.66 | 14.4801 | 20.91 | 10,562 | -5.09 | -20.20% |
GK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 20.1744 | 0.27 | 1.35% | 20.00 | 20.18 | 20.00 | 4,481 |
| 04 May 2024 | 19.9051 | 0.33 | 1.69% | 19.87 | 19.94 | 19.86 | 3,289 |
| 03 May 2024 | 19.5748 | 0.27 | 1.38% | 19.55 | 19.58 | 19.44 | 15,835 |
| 02 May 2024 | 19.3083 | -0.19 | -0.97% | 19.44 | 19.63 | 19.29 | 6,134 |
| 01 May 2024 | 19.4965 | -0.23 | -1.19% | 19.69 | 19.72 | 19.4965 | 2,356 |
| 30 Apr 2024 | 19.7307 | -0.01 | -0.05% | 19.76 | 19.79 | 19.67 | 4,639 |
| 27 Apr 2024 | 19.7402 | 0.34 | 1.75% | 19.56 | 19.8097 | 19.56 | 4,254 |
| 26 Apr 2024 | 19.40 | -0.04 | -0.21% | 19.07 | 19.45 | 19.07 | 2,263 |
| 25 Apr 2024 | 19.44 | -0.11 | -0.56% | 19.67 | 19.67 | 19.33 | 12,929 |
| 24 Apr 2024 | 19.5488 | 0.37 | 1.92% | 19.28 | 19.596 | 19.28 | 1,274 |
| 23 Apr 2024 | 19.18 | 0.20 | 1.03% | 19.12 | 19.2329 | 19.12 | 1,265 |
| 20 Apr 2024 | 18.9846 | -0.47 | -2.39% | 19.30 | 19.30 | 18.9846 | 3,491 |
| 19 Apr 2024 | 19.45 | -0.09 | -0.46% | 19.60 | 19.64 | 19.43 | 2,687 |
| 18 Apr 2024 | 19.54 | -0.22 | -1.11% | 19.83 | 19.83 | 19.54 | 1,975 |
| 17 Apr 2024 | 19.7591 | 0.02 | 0.09% | 19.71 | 19.7591 | 19.6682 | 1,140 |
| 16 Apr 2024 | 19.7415 | -0.26 | -1.28% | 20.18 | 20.18 | 19.7415 | 1,047 |
| 13 Apr 2024 | 19.9975 | -0.46 | -2.27% | 20.24 | 20.24 | 19.94 | 3,204 |
| 12 Apr 2024 | 20.4622 | 0.31 | 1.55% | 20.15 | 20.4622 | 20.15 | 2,195 |
| 11 Apr 2024 | 20.15 | -0.24 | -1.18% | 20.15 | 20.23 | 20.13 | 3,402 |
| 10 Apr 2024 | 20.39 | -0.12 | -0.60% | 20.54 | 20.54 | 20.38 | 1,155 |
| 09 Apr 2024 | 20.5131 | 0.01 | 0.04% | 20.53 | 20.53 | 20.49 | 1,520 |
